Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.808 6.904 6.726 6.837 51,962 +0.04(+0.55%)
Jul 30, 2015 6.770 7.193 6.682 6.800 39,222 -0.02(-0.33%)
Jul 29, 2015 6.822 6.874 6.748 6.822 37,283 -0.01(-0.22%)
Jul 28, 2015 6.911 6.948 6.785 6.837 36,505 -0.07(-0.97%)
Jul 27, 2015 6.859 6.934 6.845 6.904 19,380 +0.01(+0.22%)
Jul 24, 2015 6.948 6.985 6.837 6.889 70,705 -0.08(-1.17%)
Jul 23, 2015 7.119 7.119 6.944 6.971 60,796 -0.13(-1.78%)
Jul 22, 2015 7.045 7.126 7.045 7.097 19,765 +0.01(+0.10%)
Jul 21, 2015 7.178 7.223 7.052 7.089 20,881 -0.10(-1.34%)
Jul 20, 2015 7.349 7.349 7.156 7.186 30,148 -0.19(-2.52%)
Jul 17, 2015 7.341 7.407 7.267 7.371 35,797 +0.06(+0.81%)
Jul 16, 2015 7.282 7.371 7.269 7.312 39,609 +0.05(+0.71%)
Jul 15, 2015 7.312 7.401 7.148 7.260 207,874 -0.10(-1.31%)
Jul 14, 2015 7.178 7.386 7.156 7.356 102,706 +0.18(+2.48%)
Jul 13, 2015 7.290 7.319 7.156 7.178 45,864 -0.10(-1.43%)
Jul 10, 2015 7.215 7.327 7.178 7.282 44,183 +0.16(+2.19%)
Jul 09, 2015 7.149 7.171 7.045 7.126 33,292 +0.08(+1.16%)
Jul 08, 2015 7.015 7.111 7.015 7.045 124,416 -0.01(-0.21%)
Jul 07, 2015 7.037 7.112 6.978 7.060 49,191 +0.01(+0.21%)
Jul 06, 2015 7.052 7.119 7.039 7.045 46,636 -0.06(-0.84%)
Jul 02, 2015 7.074 7.104 7.104 7.104 39,376 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.