Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.983 3.125 2.949 3.114 192,052 +0.09(+3.01%)
Jul 30, 2008 3.165 3.165 3.017 3.023 80,826 -0.11(-3.45%)
Jul 29, 2008 3.131 3.199 3.034 3.131 124,334 +0.03(+1.10%)
Jul 28, 2008 3.205 3.205 3.091 3.097 136,237 -0.14(-4.22%)
Jul 25, 2008 3.233 3.239 3.125 3.233 93,536 +0.01(+0.18%)
Jul 24, 2008 3.233 3.239 3.199 3.227 55,329 +0.00(+0.00%)
Jul 23, 2008 3.205 3.278 3.131 3.227 63,584 +0.02(+0.71%)
Jul 22, 2008 3.142 3.256 3.136 3.205 114,258 +0.04(+1.26%)
Jul 21, 2008 3.239 3.239 3.148 3.165 66,486 -0.07(-2.11%)
Jul 18, 2008 3.239 3.296 3.171 3.233 86,616 -0.01(-0.18%)
Jul 17, 2008 3.296 3.296 3.188 3.239 149,181 -0.05(-1.55%)
Jul 16, 2008 3.165 3.290 3.125 3.290 124,878 +0.15(+4.70%)
Jul 15, 2008 3.210 3.227 3.051 3.142 120,497 -0.10(-3.15%)
Jul 14, 2008 3.239 3.273 3.114 3.244 153,366 +0.07(+2.15%)
Jul 11, 2008 2.994 3.182 2.994 3.176 104,070 +0.11(+3.71%)
Jul 10, 2008 2.926 3.068 2.909 3.063 81,908 +0.14(+4.66%)
Jul 09, 2008 3.091 3.091 2.926 2.926 83,351 -0.19(-6.02%)
Jul 08, 2008 2.921 3.114 2.847 3.114 142,330 +0.22(+7.45%)
Jul 07, 2008 2.955 2.989 2.875 2.898 174,336 -0.05(-1.54%)
Jul 04, 2008 3.034 3.034 2.903 2.943 158,956 +0.00(+0.00%)
Jul 03, 2008 3.034 3.034 2.903 2.943 158,956 -0.11(-3.54%)
Jul 02, 2008 3.068 3.148 3.040 3.051 192,058 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.