Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.153 3.352 3.153 3.273 222,811 +0.09(+2.67%)
Jul 30, 2003 3.102 3.409 3.102 3.188 170,716 +0.02(+0.72%)
Jul 29, 2003 3.040 3.182 3.040 3.165 22,703 +0.03(+1.09%)
Jul 28, 2003 3.046 3.216 3.046 3.131 82,542 +0.03(+1.10%)
Jul 25, 2003 2.955 3.153 2.955 3.097 259,770 +0.09(+2.83%)
Jul 24, 2003 3.097 3.125 2.989 3.011 63,182 -0.05(-1.69%)
Jul 23, 2003 3.068 3.068 2.989 3.063 39,951 -0.01(-0.17%)
Jul 22, 2003 3.182 3.182 2.983 3.068 125,133 -0.06(-2.00%)
Jul 21, 2003 3.009 3.182 2.977 3.131 98,910 +0.15(+4.95%)
Jul 18, 2003 2.926 2.994 2.926 2.983 77,262 +0.05(+1.74%)
Jul 17, 2003 3.063 3.063 2.926 2.932 105,949 -0.12(-4.04%)
Jul 16, 2003 3.068 3.097 3.011 3.055 156,284 -0.01(-0.43%)
Jul 15, 2003 3.097 3.153 3.040 3.068 131,469 -0.09(-2.88%)
Jul 14, 2003 3.125 3.176 3.068 3.159 190,780 +0.08(+2.58%)
Jul 11, 2003 3.080 3.210 3.068 3.080 172,124 -0.10(-3.21%)
Jul 10, 2003 2.972 3.296 2.955 3.182 822,607 +0.26(+8.74%)
Jul 09, 2003 2.727 3.074 2.676 2.926 607,892 +0.20(+7.29%)
Jul 08, 2003 2.767 2.767 2.614 2.727 89,054 +0.01(+0.21%)
Jul 07, 2003 2.426 2.727 2.426 2.722 193,596 +0.24(+9.61%)
Jul 03, 2003 2.472 2.557 2.443 2.483 52,446 +0.01(+0.46%)
Jul 02, 2003 2.483 2.523 2.460 2.472 61,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.