Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

66.14 +0.24 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.29	51.52	51.27	51.46	90,450	+0.20(+0.39%)
Jul 28, 2017	51.11	51.32	51.07	51.26	47,119	-0.06(-0.11%)
Jul 27, 2017	51.51	51.59	51.17	51.32	68,740	-0.18(-0.35%)
Jul 26, 2017	51.22	51.58	51.18	51.50	38,410	+0.35(+0.68%)
Jul 25, 2017	51.28	51.37	51.12	51.15	53,457	+0.06(+0.11%)
Jul 24, 2017	50.93	51.10	50.90	51.09	19,126	+0.11(+0.21%)
Jul 21, 2017	51.05	51.11	50.79	50.98	153,395	-0.30(-0.58%)
Jul 20, 2017	51.19	51.37	51.12	51.28	217,756	+0.01(+0.02%)
Jul 19, 2017	51.07	51.32	51.06	51.27	135,680	+0.40(+0.78%)
Jul 18, 2017	50.88	50.98	50.84	50.88	30,178	-0.03(-0.07%)
Jul 17, 2017	50.83	50.95	50.83	50.91	48,799	+0.06(+0.11%)
Jul 14, 2017	50.60	50.93	50.57	50.85	42,357	+0.36(+0.72%)
Jul 13, 2017	50.40	50.50	50.25	50.49	87,349	+0.17(+0.33%)
Jul 12, 2017	50.19	50.38	50.19	50.32	56,618	+0.36(+0.73%)
Jul 11, 2017	49.78	49.99	49.72	49.96	98,761	+0.08(+0.17%)
Jul 10, 2017	49.62	49.93	49.62	49.87	34,578	+0.24(+0.48%)
Jul 07, 2017	49.48	49.76	49.48	49.63	38,110	+0.02(+0.03%)
Jul 06, 2017	49.54	49.76	49.52	49.62	98,116	-0.19(-0.38%)
Jul 05, 2017	49.64	49.82	49.53	49.81	46,225	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.