Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.917	8.015	7.917	8.015	1,059	+0.04(+0.53%)
Jul 30, 2012	8.046	8.138	7.972	7.972	2,753	-0.17(-2.14%)
Jul 27, 2012	7.954	8.147	7.945	8.147	9,820	+0.20(+2.54%)
Jul 26, 2012	7.935	7.945	7.862	7.945	4,216	+0.13(+1.73%)
Jul 25, 2012	7.915	7.915	7.810	7.810	1,085	+0.08(+1.07%)
Jul 24, 2012	7.854	7.854	7.724	7.727	6,326	-0.14(-1.76%)
Jul 23, 2012	7.945	7.945	7.862	7.866	2,678	-0.29(-3.56%)
Jul 20, 2012	8.216	8.249	8.155	8.156	1,219	-0.24(-2.80%)
Jul 19, 2012	8.367	8.391	8.367	8.391	707	+0.14(+1.74%)
Jul 18, 2012	8.284	8.331	8.239	8.248	2,866	+0.13(+1.55%)
Jul 17, 2012	8.128	8.128	8.119	8.122	4,324	-0.08(-0.98%)
Jul 16, 2012	8.147	8.202	8.082	8.202	3,762	+0.05(+0.57%)
Jul 13, 2012	8.156	8.156	8.156	8.156	435	-0.02(-0.22%)
Jul 12, 2012	8.101	8.174	8.101	8.174	1,533	+0.00(+0.00%)
Jul 11, 2012	8.193	8.193	8.174	8.174	2,721	-0.01(-0.13%)
Jul 10, 2012	8.431	8.431	8.185	8.185	1,617	-0.30(-3.55%)
Jul 06, 2012	8.633	8.486	8.486	8.486	2,177	-0.25(-2.84%)
Jul 05, 2012	8.597	8.735	8.597	8.735	5,213	+0.01(+0.11%)
Jul 03, 2012	8.514	8.725	8.514	8.725	1,306	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.