Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.9800	1.030	0.9800	1.030	12,602	+0.00(+0.00%)
Jul 30, 2012	0.9900	1.030	0.9800	1.030	25,191	+0.01(+1.18%)
Jul 27, 2012	1.030	1.030	1.000	1.018	1,780	-0.00(-0.20%)
Jul 26, 2012	0.9839	1.020	0.9839	1.020	6,498	+0.03(+3.02%)
Jul 25, 2012	0.9901	0.9901	0.9901	0.9901	125	-0.03(-2.93%)
Jul 24, 2012	0.9900	1.020	0.9850	1.020	4,600	+0.01(+0.99%)
Jul 23, 2012	1.020	1.020	0.9999	1.010	8,700	+0.00(+0.00%)
Jul 20, 2012	1.000	1.010	0.9989	1.010	8,900	+0.00(+0.00%)
Jul 19, 2012	0.9800	1.020	0.9800	1.010	14,377	+0.01(+0.99%)
Jul 18, 2012	0.9900	1.020	0.9900	1.000	16,300	-0.01(-0.98%)
Jul 17, 2012	0.9600	1.040	0.9600	1.010	18,060	+0.00(+0.00%)
Jul 16, 2012	1.040	1.040	0.9700	1.010	6,299	+0.01(+1.01%)
Jul 13, 2012	1.000	1.020	0.9700	0.9999	4,650	+0.01(+1.00%)
Jul 12, 2012	1.000	1.050	0.9900	0.9900	9,861	-0.01(-1.00%)
Jul 11, 2012	1.010	1.011	1.000	1.000	2,600	-0.04(-3.85%)
Jul 09, 2012	1.010	1.040	1.040	1.040	8,200	+0.01(+1.36%)
Jul 06, 2012	1.020	1.050	1.010	1.026	5,106	-0.00(-0.39%)
Jul 05, 2012	1.040	1.070	1.030	1.030	21,202	+0.02(+1.97%)
Jul 03, 2012	1.010	1.010	1.010	1.010	300	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.