Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 33.50 33.50 33.50 0 +0.00(+0.00%)
Jul 25, 2016 33.50 33.50 33.50 0 +0.25(+0.75%)
Jul 22, 2016 32.50 33.25 32.50 33.25 500 +1.35(+4.23%)
Jul 19, 2016 31.90 31.90 31.90 0 -0.10(-0.31%)
Jul 14, 2016 32.00 32.00 32.00 0 +1.50(+4.92%)
Jul 13, 2016 30.50 30.50 30.50 30.50 325 -1.45(-4.54%)
Jul 05, 2016 30.10 31.95 28.30 31.95 632 -0.05(-0.16%)
Jul 01, 2016 32.00 32.00 32.00 0 +2.00(+6.67%)
Jun 30, 2016 29.85 30.00 28.30 30.00 1,437 -0.95(-3.07%)
Jun 28, 2016 30.95 30.95 30.95 55 -2.80(-8.30%)
Jun 24, 2016 33.75 33.75 33.75 25 +2.85(+9.22%)
Jun 22, 2016 30.90 30.90 30.90 0 +0.60(+1.98%)
Jun 16, 2016 30.30 30.30 30.30 79 +0.30(+1.00%)
Jun 14, 2016 30.00 30.00 30.00 0 -1.99(-6.22%)
Jun 06, 2016 31.99 31.99 31.99 0 +1.09(+3.53%)
May 31, 2016 30.90 30.90 30.90 0 +0.40(+1.31%)
May 24, 2016 30.50 30.50 30.50 0 +1.50(+5.17%)
May 23, 2016 31.00 31.00 29.00 29.00 483 -2.00(-6.45%)
May 20, 2016 31.00 31.00 31.00 31.00 252 -1.00(-3.12%)
May 16, 2016 32.00 32.00 32.00 0 +1.00(+3.23%)
May 13, 2016 31.00 31.00 31.00 31.00 200 -1.00(-3.12%)
May 12, 2016 32.00 32.00 32.00 32.00 770 +0.80(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.