Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.45 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2014 11.97 11.97 11.97 0 +0.36(+3.13%)
Jul 11, 2014 11.61 11.61 11.61 0 +0.03(+0.26%)
Jul 10, 2014 11.58 11.58 11.58 11.58 100 -1.90(-14.09%)
Jul 03, 2014 13.48 13.48 13.48 0 +0.31(+2.35%)
Jun 23, 2014 13.17 13.17 13.17 90 -0.81(-5.79%)
Jun 17, 2014 13.98 13.98 13.98 0 -0.34(-2.37%)
Jun 12, 2014 14.32 14.32 14.32 50 -0.93(-6.10%)
Jun 03, 2014 15.25 15.25 15.25 0 +0.87(+6.05%)
May 22, 2014 14.38 14.38 14.38 14.38 0 -0.18(-1.24%)
May 13, 2014 14.56 14.56 14.56 14.56 0 +0.06(+0.41%)
May 06, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.