Indicators

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	390.45	401.85	390.29	400.42	54,298	+8.07(+2.06%)
Jul 28, 2011	393.60	395.34	392.00	392.35	17,635	-1.23(-0.31%)
Jul 27, 2011	396.00	400.41	393.29	393.58	38,620	-3.67(-0.92%)
Jul 26, 2011	395.00	399.00	394.32	397.25	35,507	+1.12(+0.28%)
Jul 25, 2011	394.10	401.97	392.90	396.13	25,011	-2.84(-0.71%)
Jul 22, 2011	399.02	399.85	398.36	398.97	9,047	-2.21(-0.55%)
Jul 21, 2011	393.15	401.96	393.15	401.18	30,350	+8.06(+2.05%)
Jul 20, 2011	389.82	394.25	389.82	393.12	20,594	+2.44(+0.62%)
Jul 19, 2011	390.77	392.20	389.00	390.68	22,038	+1.81(+0.47%)
Jul 18, 2011	390.62	391.80	387.60	388.87	28,339	-3.28(-0.84%)
Jul 15, 2011	395.00	395.00	388.90	392.15	22,385	-2.29(-0.58%)
Jul 14, 2011	396.91	397.95	394.44	394.44	26,376	-2.27(-0.57%)
Jul 13, 2011	396.90	400.57	396.13	396.71	18,737	+0.22(+0.06%)
Jul 12, 2011	394.23	399.56	392.17	396.49	24,876	+0.73(+0.18%)
Jul 11, 2011	396.75	397.26	393.80	395.76	45,349	-3.35(-0.84%)
Jul 08, 2011	399.00	401.38	395.68	399.11	48,517	-2.64(-0.66%)
Jul 07, 2011	400.10	403.04	396.79	401.75	20,347	+2.63(+0.66%)
Jul 06, 2011	398.33	402.76	393.00	399.12	23,143	+0.09(+0.02%)
Jul 05, 2011	401.58	401.77	396.51	399.03	20,297	-2.82(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.