Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	201.50	203.00	200.55	202.50	22,600	+1.10(+0.55%)
Jul 30, 2002	202.75	202.76	199.25	201.40	34,600	-1.81(-0.89%)
Jul 29, 2002	194.00	203.50	193.76	203.21	41,900	+10.21(+5.29%)
Jul 26, 2002	186.55	193.00	186.00	193.00	24,300	+7.20(+3.88%)
Jul 25, 2002	183.50	188.75	180.79	185.80	39,100	+2.15(+1.17%)
Jul 24, 2002	179.45	184.26	175.00	183.65	49,500	+3.70(+2.06%)
Jul 23, 2002	185.00	186.00	178.50	179.95	34,500	-5.39(-2.91%)
Jul 22, 2002	190.00	190.00	181.25	185.34	31,600	-5.66(-2.96%)
Jul 19, 2002	187.00	191.00	186.05	191.00	60,900	-4.00(-2.05%)
Jul 17, 2002	197.40	198.90	194.12	195.00	22,100	-6.25(-3.11%)
Jul 12, 2002	201.60	202.00	198.75	201.25	32,900	+1.15(+0.57%)
Jul 11, 2002	202.10	202.11	191.50	200.10	85,700	-2.30(-1.14%)
Jul 10, 2002	201.50	203.75	201.50	202.40	36,500	+0.90(+0.45%)
Jul 09, 2002	201.50	201.50	201.50	201.50	59,300	+0.00(+0.00%)
Jul 08, 2002	198.65	201.50	198.65	201.50	20,300	+2.85(+1.43%)
Jul 05, 2002	193.81	198.75	193.81	198.65	9,300	+4.90(+2.53%)
Jul 04, 2002	194.39	194.39	191.75	193.75	38,500	+0.00(+0.00%)
Jul 03, 2002	194.39	194.39	191.75	193.75	38,500	-1.14(-0.58%)
Jul 02, 2002	195.75	196.05	194.00	194.89	30,300	-1.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.