Indicators

Markel Corp (NY: MKL )

1,641.84 -10.38 (-0.63%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1285	1306	1281	1297	89,432	+22.91(+1.80%)
Jul 28, 2022	1298	1300	1262	1274	54,592	-23.17(-1.79%)
Jul 27, 2022	1289	1297	1277	1297	38,081	+14.34(+1.12%)
Jul 26, 2022	1282	1297	1280	1283	31,386	+2.78(+0.22%)
Jul 25, 2022	1272	1290	1267	1280	30,844	+17.60(+1.39%)
Jul 22, 2022	1274	1282	1257	1263	34,127	-11.53(-0.90%)
Jul 21, 2022	1274	1276	1258	1274	33,050	+2.24(+0.18%)
Jul 20, 2022	1274	1290	1266	1272	35,957	-4.04(-0.32%)
Jul 19, 2022	1266	1279	1260	1276	49,134	+22.23(+1.77%)
Jul 18, 2022	1274	1283	1252	1254	40,590	-18.79(-1.48%)
Jul 15, 2022	1254	1285	1246	1273	362,949	+29.11(+2.34%)
Jul 14, 2022	1278	1281	1240	1243	54,439	-56.55(-4.35%)
Jul 13, 2022	1300	1312	1283	1300	50,136	-5.95(-0.46%)
Jul 12, 2022	1302	1335	1301	1306	61,340	+0.96(+0.07%)
Jul 11, 2022	1295	1310	1290	1305	50,799	+8.49(+0.65%)
Jul 08, 2022	1308	1316	1292	1297	34,927	-5.42(-0.42%)
Jul 07, 2022	1310	1319	1300	1302	41,176	+1.82(+0.14%)
Jul 06, 2022	1297	1312	1272	1300	38,776	+4.34(+0.33%)
Jul 05, 2022	1303	1317	1272	1296	43,279	-26.10(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.