Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

42.32 -0.11 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.860 9.889 9.745 9.860 34,296 +0.01(+0.07%)
Jul 29, 2010 9.925 9.999 9.781 9.853 88,377 -0.05(-0.53%)
Jul 28, 2010 9.989 9.989 9.889 9.905 82,199 -0.08(-0.76%)
Jul 27, 2010 9.997 9.997 9.953 9.981 57,853 +0.02(+0.20%)
Jul 26, 2010 9.838 9.961 9.838 9.961 20,006 +0.14(+1.39%)
Jul 23, 2010 9.759 9.860 9.745 9.824 53,791 +0.07(+0.73%)
Jul 22, 2010 9.637 9.781 9.637 9.753 154,041 +0.19(+1.97%)
Jul 21, 2010 9.723 9.723 9.549 9.565 65,060 -0.11(-1.18%)
Jul 20, 2010 9.500 9.678 9.478 9.678 73,948 +0.11(+1.19%)
Jul 19, 2010 9.572 9.599 9.485 9.565 40,844 +0.06(+0.61%)
Jul 16, 2010 9.507 9.716 9.507 9.507 19,224 -0.24(-2.44%)
Jul 15, 2010 9.723 9.745 9.632 9.745 11,853 +0.02(+0.22%)
Jul 14, 2010 9.709 9.732 9.663 9.723 63,126 -0.02(-0.22%)
Jul 13, 2010 9.680 9.745 9.665 9.745 100,778 +0.15(+1.58%)
Jul 12, 2010 9.593 9.615 9.543 9.593 51,945 +0.01(+0.06%)
Jul 09, 2010 9.588 9.608 9.543 9.588 46,796 +0.04(+0.40%)
Jul 08, 2010 9.500 9.550 9.471 9.550 62,214 +0.09(+0.91%)
Jul 07, 2010 9.204 9.464 9.190 9.464 52,624 +0.24(+2.66%)
Jul 06, 2010 9.226 9.305 9.166 9.219 184,429 +0.04(+0.39%)
Jul 02, 2010 9.183 9.233 9.125 9.183 30,651 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.