Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.80	10.82	10.75	10.75	141,214	-0.01(-0.13%)
Jul 28, 2005	10.73	10.80	10.73	10.77	133,329	+0.03(+0.26%)
Jul 27, 2005	10.71	10.74	10.69	10.74	152,054	+0.03(+0.27%)
Jul 26, 2005	10.68	10.71	10.68	10.71	136,004	+0.05(+0.47%)
Jul 25, 2005	10.70	10.73	10.65	10.66	151,773	-0.04(-0.40%)
Jul 22, 2005	10.69	10.72	10.66	10.70	118,828	+0.01(+0.13%)
Jul 21, 2005	10.71	10.73	10.66	10.69	210,201	-0.02(-0.20%)
Jul 20, 2005	10.65	10.73	10.64	10.71	121,221	+0.05(+0.47%)
Jul 19, 2005	10.65	10.67	10.65	10.66	143,325	+0.04(+0.40%)
Jul 18, 2005	10.63	10.66	10.62	10.62	263,984	-0.06(-0.53%)
Jul 15, 2005	10.67	10.68	10.65	10.68	123,474	-0.01(-0.07%)
Jul 14, 2005	10.70	10.75	10.68	10.68	207,245	-0.01(-0.07%)
Jul 13, 2005	10.68	10.71	10.68	10.69	82,785	-0.01(-0.07%)
Jul 12, 2005	10.67	10.71	10.65	10.70	369,718	+0.01(+0.13%)
Jul 11, 2005	10.63	10.70	10.62	10.68	155,856	+0.05(+0.47%)
Jul 08, 2005	10.57	10.65	10.53	10.63	113,196	+0.09(+0.88%)
Jul 07, 2005	10.48	10.54	10.41	10.54	129,105	+0.04(+0.34%)
Jul 06, 2005	10.55	10.55	10.48	10.50	95,879	-0.04(-0.40%)
Jul 05, 2005	10.46	10.55	10.46	10.55	113,900	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.