Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.06 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.41	25.50	25.39	25.46	393,591	+0.07(+0.27%)
Jul 28, 2017	25.40	25.44	25.32	25.39	341,222	-0.04(-0.17%)
Jul 27, 2017	25.37	25.44	25.33	25.44	514,889	+0.05(+0.20%)
Jul 26, 2017	25.41	25.41	25.35	25.39	424,428	+0.02(+0.07%)
Jul 25, 2017	25.35	25.39	25.30	25.37	817,158	+0.10(+0.41%)
Jul 24, 2017	25.31	25.32	25.23	25.26	398,193	-0.06(-0.24%)
Jul 21, 2017	25.27	25.33	25.22	25.32	1,838,678	+0.04(+0.17%)
Jul 20, 2017	25.24	25.32	25.22	25.28	977,475	+0.09(+0.38%)
Jul 19, 2017	25.14	25.20	25.10	25.19	513,990	+0.09(+0.38%)
Jul 18, 2017	25.10	25.10	25.02	25.09	803,906	-0.02(-0.07%)
Jul 17, 2017	25.11	25.14	25.07	25.11	447,249	+0.01(+0.03%)
Jul 14, 2017	25.05	25.15	25.04	25.10	637,929	+0.09(+0.38%)
Jul 13, 2017	25.05	25.05	24.96	25.01	608,919	+0.01(+0.03%)
Jul 12, 2017	25.02	25.08	24.98	25.00	792,758	+0.13(+0.52%)
Jul 11, 2017	24.91	24.91	24.75	24.87	633,119	-0.05(-0.21%)
Jul 10, 2017	25.01	25.03	24.91	24.92	641,725	-0.10(-0.41%)
Jul 07, 2017	24.96	25.04	24.91	25.02	972,418	+0.11(+0.45%)
Jul 06, 2017	25.05	25.05	24.89	24.91	697,689	-0.20(-0.79%)
Jul 05, 2017	25.20	25.20	25.05	25.11	578,922	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.