Indicators

Ultra Silver 2X ETF (NY: AGQ )

35.88 +1.94 (+5.72%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.59	24.37	23.37	24.29	647,348	+0.70(+2.97%)
Jul 28, 2022	22.95	23.63	22.69	23.59	1,447,407	+2.08(+9.67%)
Jul 27, 2022	20.47	21.67	20.06	21.51	840,844	+1.15(+5.65%)
Jul 26, 2022	20.33	20.62	20.28	20.36	455,934	+0.41(+2.06%)
Jul 25, 2022	20.13	20.16	19.71	19.95	669,660	-0.41(-2.01%)
Jul 22, 2022	20.72	21.21	20.20	20.36	1,024,139	-0.63(-3.00%)
Jul 21, 2022	20.22	20.99	20.16	20.99	628,891	+0.46(+2.24%)
Jul 20, 2022	21.46	21.54	20.53	20.53	662,271	-0.22(-1.06%)
Jul 19, 2022	20.78	20.98	20.71	20.75	447,203	+0.13(+0.63%)
Jul 18, 2022	21.15	21.36	20.56	20.62	728,015	+0.04(+0.19%)
Jul 15, 2022	20.43	20.68	20.04	20.58	911,324	+0.58(+2.90%)
Jul 14, 2022	19.77	20.14	19.31	20.00	1,775,680	-1.86(-8.51%)
Jul 13, 2022	21.37	22.39	21.19	21.86	1,143,342	+0.61(+2.87%)
Jul 12, 2022	21.37	21.75	21.14	21.25	483,590	-0.38(-1.76%)
Jul 11, 2022	21.94	22.19	21.60	21.63	553,228	-0.47(-2.13%)
Jul 08, 2022	22.12	22.47	21.69	22.10	567,338	+0.09(+0.41%)
Jul 07, 2022	22.17	22.57	21.88	22.01	619,079	+0.08(+0.36%)
Jul 06, 2022	22.13	22.26	21.34	21.93	898,747	-0.01(-0.05%)
Jul 05, 2022	22.71	22.82	21.53	21.94	1,794,779	-1.56(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.