Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.47	66.62	64.05	66.26	1,025,416	-7.02(-9.58%)
Jul 28, 2022	74.59	75.03	69.96	73.28	712,766	-2.94(-3.86%)
Jul 27, 2022	74.78	76.70	72.63	76.22	640,345	+2.37(+3.20%)
Jul 26, 2022	76.81	77.62	73.31	73.85	453,258	-0.66(-0.88%)
Jul 25, 2022	74.07	74.76	72.73	74.51	222,041	+1.62(+2.23%)
Jul 22, 2022	76.33	76.52	72.15	72.89	573,679	-5.08(-6.51%)
Jul 21, 2022	75.30	78.05	75.30	77.96	751,589	+1.80(+2.37%)
Jul 20, 2022	77.20	78.00	74.88	76.16	1,151,854	-1.62(-2.09%)
Jul 19, 2022	76.64	77.98	75.32	77.78	926,224	+2.30(+3.05%)
Jul 18, 2022	76.98	78.99	74.93	75.48	1,888,454	+4.27(+6.00%)
Jul 15, 2022	70.90	71.40	67.05	71.21	1,178,903	-1.97(-2.69%)
Jul 14, 2022	74.67	74.73	71.70	73.17	936,612	-3.35(-4.38%)
Jul 13, 2022	73.41	78.51	73.30	76.52	1,025,381	-1.43(-1.84%)
Jul 12, 2022	78.79	79.48	76.45	77.95	894,695	-1.91(-2.39%)
Jul 11, 2022	82.39	82.68	78.79	79.86	974,229	-11.90(-12.97%)
Jul 08, 2022	91.98	93.88	90.01	91.76	871,318	-3.54(-3.71%)
Jul 07, 2022	92.84	96.78	92.56	95.30	1,012,321	+5.97(+6.69%)
Jul 06, 2022	90.69	91.12	86.37	89.33	826,385	-3.91(-4.20%)
Jul 05, 2022	89.20	93.50	87.29	93.24	984,096	-1.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.