Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.70 -0.11 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.52	27.85	27.52	27.71	31,808	+0.04(+0.16%)
Jul 28, 2023	27.49	27.74	27.47	27.66	28,232	+0.23(+0.84%)
Jul 27, 2023	27.99	28.11	27.31	27.43	102,338	-0.85(-2.99%)
Jul 26, 2023	28.15	28.32	28.05	28.28	51,695	+0.22(+0.77%)
Jul 25, 2023	27.93	28.07	27.90	28.06	65,936	-0.17(-0.59%)
Jul 24, 2023	28.49	28.64	28.23	28.23	84,144	-0.23(-0.79%)
Jul 21, 2023	28.46	28.58	28.41	28.46	43,424	+0.07(+0.24%)
Jul 20, 2023	28.55	28.67	28.24	28.39	38,438	-0.70(-2.40%)
Jul 19, 2023	28.90	29.12	28.77	29.09	150,308	+0.31(+1.08%)
Jul 18, 2023	28.91	29.04	28.73	28.77	13,826	+0.07(+0.26%)
Jul 17, 2023	28.55	28.76	28.50	28.70	13,616	+0.13(+0.45%)
Jul 14, 2023	28.86	28.91	28.55	28.57	20,710	-0.49(-1.69%)
Jul 13, 2023	28.78	29.17	28.62	29.06	89,306	+0.77(+2.71%)
Jul 12, 2023	28.02	28.46	27.97	28.30	80,407	+0.76(+2.75%)
Jul 11, 2023	27.55	27.62	27.41	27.54	66,144	+0.17(+0.63%)
Jul 10, 2023	27.10	27.48	27.08	27.37	13,177	+0.38(+1.41%)
Jul 07, 2023	26.92	27.21	26.90	26.99	34,881	-0.06(-0.22%)
Jul 06, 2023	27.14	27.21	26.81	27.05	75,843	-0.80(-2.86%)
Jul 05, 2023	28.22	28.22	27.70	27.85	66,620	-0.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.