Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 19, 2012		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 11, 2012		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 10, 2012	0.0450	0.0450	0.0450	0.0450	8,000	+0.01(+25.00%)
Jun 27, 2012		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Jun 22, 2012		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 21, 2012	0.0450	0.0450	0.0450	0.0450	2,000	-0.03(-35.71%)
Jun 20, 2012	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+40.00%)
Jun 19, 2012	0.0500	0.0500	0.0500	0.0500	2,500	+0.01(+25.00%)
Jun 15, 2012		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 07, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 05, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 04, 2012	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-25.00%)
May 07, 2012	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.