Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0550 0.0700 0.0550 0.0650 163,000 +0.01(+30.00%)
Jul 29, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 28, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2010 0.0450 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 62,500 +0.01(+11.11%)
Jul 14, 2010 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 13, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2010 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 15, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0450 0.0450 134,500 -0.01(-10.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2010 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2010 0.0550 0.0550 0.0500 0.0500 36,500 +0.00(+0.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0500 0.0500 0.0500 3,308 -0.01(-16.67%)
May 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0600 0.0600 286,265 +0.00(+9.09%)
May 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2010 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
May 10, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2010 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-20.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2010 0.0600 0.0750 0.0750 0.0750 12,230 +0.01(+15.38%)
May 04, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.