Indicators

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0050	0.0100	0.0050	0.0100	133,000	+0.01(+100.00%)
Jun 11, 2024				0.0050	80	-0.01(-50.00%)
Jun 07, 2024				0.0100	0	+0.00(+0.00%)
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	540,000	+0.00(+0.00%)
Jun 05, 2024	0.0050	0.0100	0.0050	0.0100	14,000	+0.00(+0.00%)
May 30, 2024				0.0100	1	+0.00(+0.00%)
May 29, 2024	0.0050	0.0100	0.0050	0.0100	197,000	+0.00(+0.00%)
May 17, 2024				0.0100	1	+0.01(+100.00%)
May 16, 2024	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
May 14, 2024				0.0050	0	+0.00(+0.00%)
May 13, 2024	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
May 07, 2024				0.0050	80	+0.00(+0.00%)
May 06, 2024	0.0050	0.0100	0.0050	0.0050	11,362	+0.00(+0.00%)
May 03, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
May 02, 2024	0.0100	0.0100	0.0050	0.0050	1,013,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.