Indicators

Adex Mining Inc (TSV: ADE )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.4200	0.4200	0.4000	0.4100	123,000	-0.02(-3.53%)
Jul 30, 2007	0.4150	0.4350	0.4000	0.4250	55,500	+0.01(+1.19%)
Jul 27, 2007	0.4150	0.4200	0.4100	0.4200	54,500	+0.01(+3.70%)
Jul 26, 2007	0.4250	0.4250	0.4050	0.4050	100,500	-0.01(-2.41%)
Jul 25, 2007	0.4150	0.4150	0.4150	0.4150	25,000	-0.09(-17.00%)
Jul 24, 2007	0.5000	0.5000	0.5000	0.5000	4,000	-0.02(-3.85%)
Jul 23, 2007	0.5000	0.5800	0.5000	0.5200	225,700	+0.00(+0.00%)
Jul 20, 2007	0.5600	0.5700	0.4600	0.5200	72,300	-0.04(-7.14%)
Jul 19, 2007	0.6600	0.6600	0.5300	0.5600	220,524	-0.10(-15.15%)
Jul 18, 2007	0.6200	0.7800	0.6200	0.6600	1,262,600	+0.06(+10.00%)
Jul 17, 2007	1.150	1.150	0.6000	0.6000	283,100	-0.65(-52.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.