Skip to main content

Adex Mining Inc (TSV: ADE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.4200 0.4200 0.4000 0.4100 123,000 -0.02(-3.53%)
Jul 30, 2007 0.4150 0.4350 0.4000 0.4250 55,500 +0.01(+1.19%)
Jul 27, 2007 0.4150 0.4200 0.4100 0.4200 54,500 +0.01(+3.70%)
Jul 26, 2007 0.4250 0.4250 0.4050 0.4050 100,500 -0.01(-2.41%)
Jul 25, 2007 0.4150 0.4150 0.4150 0.4150 25,000 -0.09(-17.00%)
Jul 24, 2007 0.5000 0.5000 0.5000 0.5000 4,000 -0.02(-3.85%)
Jul 23, 2007 0.5000 0.5800 0.5000 0.5200 225,700 +0.00(+0.00%)
Jul 20, 2007 0.5600 0.5700 0.4600 0.5200 72,300 -0.04(-7.14%)
Jul 19, 2007 0.6600 0.6600 0.5300 0.5600 220,524 -0.10(-15.15%)
Jul 18, 2007 0.6200 0.7800 0.6200 0.6600 1,262,600 +0.06(+10.00%)
Jul 17, 2007 1.150 1.150 0.6000 0.6000 283,100 -0.65(-52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.