Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3500 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
Jun 14, 2024 0.3650 0.3650 0.3500 0.3500 2,515 +0.00(+0.00%)
Jun 13, 2024 0.3700 0.3700 0.3350 0.3500 19,850 -0.02(-5.41%)
Jun 12, 2024 0.3800 0.3800 0.3400 0.3700 120,000 -0.01(-1.33%)
Jun 11, 2024 0.3800 0.3850 0.3750 0.3750 46,000 -0.01(-1.32%)
Jun 10, 2024 0.3800 0.3800 0.3800 0.3800 500 +0.03(+7.04%)
Jun 07, 2024 0.3800 0.3800 0.3550 0.3550 20,500 -0.03(-7.79%)
Jun 06, 2024 0.3850 0.3850 0.3550 0.3850 72,518 -0.01(-1.28%)
Jun 05, 2024 0.4000 0.4000 0.3900 0.3900 1,000 +0.01(+1.30%)
Jun 04, 2024 0.4000 0.4000 0.3850 0.3850 1,000 +0.00(+0.00%)
Jun 03, 2024 0.3900 0.3900 0.3850 0.3850 77,000 -0.02(-3.75%)
May 31, 2024 0.4000 0.4000 0.4000 0.4000 6,000 +0.01(+1.27%)
May 30, 2024 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 29, 2024 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 28, 2024 0.3950 0.3950 0.3950 0.3950 500 -0.01(-1.25%)
May 27, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
May 24, 2024 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
May 23, 2024 0.3900 0.3900 0.3900 0.3900 72,000 +0.00(+0.00%)
May 22, 2024 0.3800 0.3900 0.3800 0.3900 84,550 +0.02(+4.00%)
May 21, 2024 0.4000 0.4000 0.3750 0.3750 21,500 -0.03(-6.25%)
May 17, 2024 0.4000 0 +0.01(+1.27%)
May 16, 2024 0.3950 0.4000 0.3950 0.3950 50,000 +0.00(+0.00%)
May 15, 2024 0.4150 0.4150 0.3950 0.3950 10,500 -0.01(-1.25%)
May 14, 2024 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 13, 2024 0.3950 0.4100 0.3950 0.4000 61,500 +0.01(+2.56%)
May 10, 2024 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
May 09, 2024 0.4250 0.4400 0.4000 0.4000 8,500 -0.02(-4.76%)
May 08, 2024 0.4500 0.4500 0.4200 0.4200 262,010 +0.02(+5.00%)
May 07, 2024 0.3750 0.4350 0.3650 0.4000 230,500 +0.03(+8.11%)
May 06, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
May 03, 2024 0.3950 0.3950 0.3400 0.3600 21,500 -0.01(-2.70%)
May 02, 2024 0.3850 0.3850 0.3700 0.3700 6,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.