Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2400 0.2450 0.2350 0.2450 22,000 +0.01(+4.26%)
Jul 30, 2019 0.2400 0.2400 0.2350 0.2350 34,626 +0.00(+2.17%)
Jul 29, 2019 0.2250 0.2350 0.2150 0.2300 111,390 +0.01(+2.22%)
Jul 26, 2019 0.1950 0.2250 0.1950 0.2250 97,627 +0.03(+15.38%)
Jul 25, 2019 0.2150 0.2150 0.1900 0.1950 117,500 -0.01(-7.14%)
Jul 24, 2019 0.2050 0.2100 0.1950 0.2100 65,973 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.2100 0.2100 20,868 +0.01(+2.44%)
Jul 22, 2019 0.2200 0.2200 0.2050 0.2050 53,950 -0.02(-6.82%)
Jul 19, 2019 0.2150 0.2200 0.2150 0.2200 50,507 +0.01(+2.33%)
Jul 18, 2019 0.2350 0.2350 0.2150 0.2150 76,769 -0.02(-10.42%)
Jul 17, 2019 0.2300 0.2450 0.2300 0.2400 54,658 +0.01(+4.35%)
Jul 16, 2019 0.2300 0.2300 0.2250 0.2300 73,500 +0.00(+0.00%)
Jul 15, 2019 0.2300 0.2300 0.2300 0.2300 28,325 +0.01(+4.55%)
Jul 12, 2019 0.2300 0.2300 0.2200 0.2200 16,000 -0.01(-2.22%)
Jul 11, 2019 0.2300 0.2300 0.2250 0.2250 17,861 -0.01(-2.17%)
Jul 10, 2019 0.2250 0.2300 0.2250 0.2300 24,000 +0.01(+2.22%)
Jul 09, 2019 0.2350 0.2350 0.2250 0.2250 45,500 -0.01(-2.17%)
Jul 08, 2019 0.2450 0.2450 0.2300 0.2300 18,587 -0.01(-6.12%)
Jul 05, 2019 0.2450 0.2450 0.2450 0.2450 2,552 +0.00(+0.00%)
Jul 04, 2019 0.2450 0.2450 0.2450 0.2450 1,562 +0.00(+0.00%)
Jul 03, 2019 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+2.08%)
Jul 02, 2019 0.2400 0.2450 0.2350 0.2400 28,500 -0.01(-2.04%)
Jun 28, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 27, 2019 0.2500 0.2500 0.2450 0.2500 38,417 +0.00(+0.00%)
Jun 26, 2019 0.2500 0.2500 0.2500 0.2500 5,062 +0.01(+2.04%)
Jun 25, 2019 0.2500 0.2500 0.2400 0.2450 12,794 -0.01(-2.00%)
Jun 24, 2019 0.2550 0.2600 0.2500 0.2500 4,618 -0.01(-1.96%)
Jun 21, 2019 0.2600 0.2600 0.2550 0.2550 29,942 -0.01(-1.92%)
Jun 20, 2019 0.2500 0.2600 0.2450 0.2600 65,497 +0.01(+4.00%)
Jun 19, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 18, 2019 0.2400 0.2500 0.2400 0.2500 54,615 +0.01(+4.17%)
Jun 17, 2019 0.2400 0.2400 0.2400 0.2400 2,126 +0.01(+2.13%)
Jun 14, 2019 0.2400 0.2450 0.2350 0.2350 24,014 -0.01(-4.08%)
Jun 13, 2019 0.2500 0.2500 0.2400 0.2450 100,000 +0.00(+0.00%)
Jun 12, 2019 0.2700 0.2700 0.2450 0.2450 59,227 -0.03(-9.26%)
Jun 11, 2019 0.2800 0.2800 0.2700 0.2700 34,767 +0.00(+0.00%)
Jun 10, 2019 0.3350 0.3350 0.2700 0.2700 152,030 -0.06(-18.18%)
Jun 07, 2019 0.3200 0.3300 0.3200 0.3300 9,020 +0.01(+3.13%)
Jun 06, 2019 0.3000 0.3200 0.2950 0.3200 29,500 +0.03(+10.34%)
Jun 05, 2019 0.3200 0.3200 0.2900 0.2900 86,700 -0.03(-9.38%)
Jun 04, 2019 0.3150 0.3300 0.3100 0.3200 85,000 +0.01(+1.59%)
Jun 03, 2019 0.3300 0.3400 0.3150 0.3150 203,337 -0.01(-1.56%)
May 31, 2019 0.3550 0.3600 0.3100 0.3200 47,533 -0.04(-12.33%)
May 30, 2019 0.3700 0.3700 0.3650 0.3650 32,948 -0.01(-1.35%)
May 29, 2019 0.3800 0.3800 0.3400 0.3700 79,800 -0.01(-2.63%)
May 28, 2019 0.4000 0.4000 0.3800 0.3800 9,126 -0.01(-2.56%)
May 27, 2019 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
May 24, 2019 0.3850 0.3900 0.3850 0.3900 28,038 +0.01(+2.63%)
May 23, 2019 0.3700 0.3800 0.3700 0.3800 11,688 -0.01(-1.30%)
May 22, 2019 0.4200 0.4300 0.3850 0.3850 25,274 -0.02(-3.75%)
May 21, 2019 0.3800 0.4050 0.3800 0.4000 81,950 +0.01(+2.56%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 16, 2019 0.4400 0.4400 0.3900 0.4000 173,927 -0.04(-9.09%)
May 15, 2019 0.3400 0.4600 0.3400 0.4400 704,327 +0.13(+41.94%)
May 14, 2019 0.3100 0.3100 0.3100 0.3100 5,034 +0.01(+3.33%)
May 13, 2019 0.3000 0.3000 0.2900 0.3000 36,533 -0.01(-1.64%)
May 10, 2019 0.2900 0.3050 0.2800 0.3050 57,500 +0.02(+5.17%)
May 09, 2019 0.2750 0.2900 0.2700 0.2900 16,722 +0.01(+5.45%)
May 08, 2019 0.2900 0.3100 0.2750 0.2750 542,000 -0.01(-5.17%)
May 07, 2019 0.2950 0.2950 0.2850 0.2900 89,269 -0.01(-3.33%)
May 06, 2019 0.3050 0.3300 0.2950 0.3000 249,820 -0.01(-1.64%)
May 03, 2019 0.2850 0.3500 0.2850 0.3050 491,952 +0.03(+12.96%)
May 02, 2019 0.2900 0.3050 0.2700 0.2700 34,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.