Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.700 1.830 1.700 1.830 52,320 +0.09(+5.17%)
Jul 30, 2014 1.900 1.900 1.650 1.740 76,235 -0.17(-8.90%)
Jul 29, 2014 1.920 1.930 1.830 1.910 36,009 -0.05(-2.55%)
Jul 28, 2014 1.930 1.960 1.850 1.960 34,050 +0.01(+0.51%)
Jul 25, 2014 1.900 1.950 1.860 1.950 41,500 +0.03(+1.56%)
Jul 24, 2014 1.810 1.970 1.810 1.920 101,200 +0.13(+7.26%)
Jul 23, 2014 1.670 1.810 1.670 1.790 17,500 +0.00(+0.00%)
Jul 22, 2014 1.740 1.800 1.740 1.790 21,240 -0.01(-0.56%)
Jul 21, 2014 1.810 1.810 1.750 1.800 19,020 -0.01(-0.55%)
Jul 18, 2014 1.600 1.810 1.600 1.810 53,188 +0.21(+13.12%)
Jul 17, 2014 1.590 1.600 1.590 1.600 7,055 +0.02(+1.27%)
Jul 16, 2014 1.440 1.580 1.430 1.580 69,175 +0.15(+10.49%)
Jul 15, 2014 1.410 1.430 1.380 1.430 41,400 +0.03(+2.14%)
Jul 14, 2014 1.400 1.400 1.400 1.400 10,600 +0.00(+0.00%)
Jul 11, 2014 1.430 1.430 1.350 1.400 5,525 +0.06(+4.48%)
Jul 10, 2014 1.350 1.400 1.340 1.340 37,686 -0.01(-0.74%)
Jul 09, 2014 1.250 1.350 1.250 1.350 28,400 +0.05(+3.85%)
Jul 08, 2014 1.300 1.300 1.180 1.300 29,880 +0.00(+0.00%)
Jul 07, 2014 1.230 1.320 1.230 1.300 33,400 +0.01(+0.78%)
Jul 04, 2014 1.350 1.350 1.290 1.290 18,500 +0.00(+0.00%)
Jul 03, 2014 1.280 1.360 1.280 1.290 61,650 -0.02(-1.53%)
Jul 02, 2014 1.250 1.340 1.250 1.310 49,575 +0.06(+4.80%)
Jun 30, 2014 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 27, 2014 1.140 1.210 1.140 1.200 50,000 +0.09(+8.11%)
Jun 26, 2014 1.150 1.150 1.100 1.110 52,140 -0.03(-2.63%)
Jun 25, 2014 1.140 1.150 1.130 1.140 115,225 +0.04(+3.64%)
Jun 24, 2014 1.120 1.130 1.100 1.100 12,040 -0.05(-4.35%)
Jun 23, 2014 1.040 1.180 1.040 1.150 25,950 +0.11(+10.58%)
Jun 20, 2014 1.090 1.090 1.040 1.040 5,100 +0.04(+4.00%)
Jun 19, 2014 0.9400 1.100 0.9400 1.000 194,068 +0.04(+4.17%)
Jun 18, 2014 0.9900 0.9900 0.9600 0.9600 20,250 -0.04(-4.00%)
Jun 17, 2014 0.9300 1.000 0.9300 1.000 7,325 +0.08(+8.70%)
Jun 16, 2014 0.9200 0.9300 0.9100 0.9200 6,000 -0.02(-2.13%)
Jun 13, 2014 0.9400 1.070 0.9400 0.9400 95,480 -0.06(-6.00%)
Jun 12, 2014 1.100 1.100 0.9500 1.000 40,392 -0.15(-13.04%)
Jun 11, 2014 1.110 1.170 1.090 1.150 132,897 +0.07(+6.48%)
Jun 10, 2014 1.250 1.250 1.050 1.080 147,510 -0.23(-17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.