Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.050 6.300 6.000 6.230 413,182 +0.22(+3.66%)
Jul 28, 2023 5.920 6.090 5.920 6.010 256,681 +0.10(+1.69%)
Jul 27, 2023 6.130 6.130 5.910 5.910 534,791 -0.27(-4.37%)
Jul 26, 2023 6.170 6.280 6.090 6.180 415,816 +0.02(+0.32%)
Jul 25, 2023 6.230 6.290 6.140 6.160 479,781 -0.03(-0.48%)
Jul 24, 2023 6.240 6.280 6.130 6.190 321,578 +0.01(+0.16%)
Jul 21, 2023 6.140 6.210 6.120 6.180 207,392 +0.02(+0.32%)
Jul 20, 2023 6.390 6.420 6.160 6.160 595,099 -0.26(-4.05%)
Jul 19, 2023 6.400 6.530 6.390 6.420 237,488 -0.03(-0.47%)
Jul 18, 2023 6.450 6.610 6.420 6.450 735,135 +0.08(+1.26%)
Jul 17, 2023 6.350 6.410 6.240 6.370 300,911 -0.06(-0.93%)
Jul 14, 2023 6.560 6.610 6.370 6.430 382,648 -0.16(-2.43%)
Jul 13, 2023 6.540 6.610 6.440 6.590 818,490 +0.08(+1.23%)
Jul 12, 2023 6.370 6.580 6.350 6.510 666,247 +0.23(+3.66%)
Jul 11, 2023 6.350 6.380 6.230 6.280 559,737 -0.03(-0.48%)
Jul 10, 2023 5.710 6.370 5.700 6.310 1,095,142 +0.67(+11.88%)
Jul 07, 2023 5.600 5.720 5.500 5.640 390,369 +0.12(+2.17%)
Jul 06, 2023 5.760 5.760 5.390 5.520 1,295,780 -0.22(-3.83%)
Jul 05, 2023 5.960 5.960 5.690 5.740 451,404 -0.16(-2.71%)
Jul 04, 2023 5.750 5.940 5.740 5.900 347,706 +0.15(+2.61%)
Jun 30, 2023 5.750 0 +0.04(+0.70%)
Jun 29, 2023 5.730 5.780 5.630 5.710 500,744 -0.06(-1.04%)
Jun 28, 2023 5.960 6.030 5.760 5.770 296,177 -0.22(-3.67%)
Jun 27, 2023 6.000 6.060 5.940 5.990 367,046 +0.00(+0.00%)
Jun 26, 2023 5.910 6.040 5.880 5.990 435,561 +0.13(+2.22%)
Jun 23, 2023 5.800 5.970 5.800 5.860 984,366 +0.11(+1.91%)
Jun 22, 2023 6.040 6.040 5.730 5.750 920,876 -0.29(-4.80%)
Jun 21, 2023 5.810 6.060 5.780 6.040 839,752 +0.14(+2.37%)
Jun 20, 2023 6.000 6.040 5.800 5.900 1,070,788 -0.16(-2.64%)
Jun 19, 2023 6.090 6.100 5.990 6.060 141,619 -0.01(-0.16%)
Jun 16, 2023 5.820 6.140 5.790 6.070 2,210,513 +0.30(+5.20%)
Jun 15, 2023 5.850 5.860 5.630 5.770 751,500 -0.95(-14.14%)
May 08, 2023 6.740 6.800 6.620 6.720 567,659 +0.00(+0.00%)
May 05, 2023 6.760 6.840 6.600 6.720 699,377 -0.23(-3.31%)
May 04, 2023 6.650 7.120 6.640 6.950 8,418,421 +0.32(+4.83%)
May 03, 2023 6.700 6.760 6.550 6.630 1,341,244 -0.01(-0.15%)
May 02, 2023 6.410 6.710 6.290 6.640 4,143,030 +0.26(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.