Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 30.48 32.97 30.45 32.36 47,519,332 +0.11(+0.33%)
Jul 30, 2002 30.78 33.08 30.74 32.26 35,419,112 +1.04(+3.34%)
Jul 29, 2002 31.06 31.38 30.14 31.21 29,573,774 +0.45(+1.48%)
Jul 26, 2002 29.63 30.76 28.91 30.76 24,355,038 +1.02(+3.43%)
Jul 25, 2002 28.80 30.03 28.57 29.74 60,860,520 +3.44(+13.08%)
Jul 24, 2002 24.60 28.27 24.26 26.30 36,264,176 +1.06(+4.19%)
Jul 23, 2002 25.09 25.60 24.67 25.24 38,891,220 +0.23(+0.91%)
Jul 22, 2002 25.41 26.16 25.01 25.02 34,130,224 -0.13(-0.51%)
Jul 19, 2002 24.14 25.40 23.68 25.14 38,732,792 -1.16(-4.42%)
Jul 17, 2002 24.77 26.32 24.72 26.31 40,837,692 +1.99(+8.16%)
Jul 12, 2002 24.76 25.16 23.63 24.32 23,342,432 -0.08(-0.32%)
Jul 11, 2002 23.02 24.53 22.87 24.40 29,545,426 +1.33(+5.78%)
Jul 10, 2002 24.85 24.90 23.04 23.07 26,651,034 -1.70(-6.87%)
Jul 09, 2002 25.68 26.21 24.50 24.77 18,195,200 -0.91(-3.53%)
Jul 08, 2002 26.99 26.99 25.41 25.68 17,172,578 -1.32(-4.89%)
Jul 05, 2002 25.92 27.07 25.87 26.99 9,129,120 +1.59(+6.25%)
Jul 04, 2002 25.94 26.06 24.38 25.41 27,974,898 +0.00(+0.00%)
Jul 03, 2002 25.94 26.06 24.38 25.41 27,954,730 -0.79(-3.03%)
Jul 02, 2002 27.25 27.30 25.98 26.20 24,571,100 -1.00(-3.68%)
Jul 01, 2002 29.39 29.48 27.19 27.20 22,610,478 -2.50(-8.40%)
Jun 28, 2002 29.48 30.49 29.26 29.70 17,783,246 +0.28(+0.94%)
Jun 27, 2002 29.43 29.67 28.70 29.42 19,565,886 +0.48(+1.67%)
Jun 26, 2002 27.71 29.42 27.65 28.94 26,806,450 +0.11(+0.37%)
Jun 25, 2002 29.89 30.14 28.54 28.83 21,260,240 +0.15(+0.52%)
Jun 21, 2002 28.89 29.79 28.49 28.68 26,147,834 -0.62(-2.11%)
Jun 20, 2002 30.07 30.38 28.90 29.30 27,022,934 -1.21(-3.97%)
Jun 19, 2002 30.65 31.29 30.22 30.51 22,365,364 -0.16(-0.51%)
Jun 18, 2002 29.86 31.34 29.66 30.67 32,915,802 +0.39(+1.29%)
Jun 17, 2002 29.56 30.48 29.28 30.28 40,163,984 +1.79(+6.27%)
Jun 14, 2002 26.16 28.82 26.10 28.49 33,335,652 +1.43(+5.27%)
Jun 12, 2002 27.41 27.77 26.04 27.06 34,537,100 -0.41(-1.50%)
Jun 11, 2002 29.85 29.96 27.09 27.48 34,214,844 -2.17(-7.32%)
Jun 10, 2002 29.43 30.03 29.21 29.65 16,420,316 +0.40(+1.36%)
Jun 07, 2002 28.84 29.52 28.72 29.25 28,006,348 -1.09(-3.60%)
Jun 06, 2002 31.96 32.06 30.32 30.34 16,804,062 -1.93(-5.98%)
Jun 05, 2002 31.57 32.52 31.29 32.27 19,968,108 -1.50(-4.45%)
May 31, 2002 35.77 35.81 33.71 33.77 20,596,262 -2.82(-7.71%)
May 28, 2002 36.13 36.86 35.38 36.59 12,214,047 +0.64(+1.77%)
May 27, 2002 36.91 37.50 35.92 35.96 15,000,691 +0.00(+0.00%)
May 24, 2002 36.91 37.50 35.92 35.96 14,884,622 -1.41(-3.78%)
May 23, 2002 35.42 37.57 34.90 37.37 18,506,032 +2.32(+6.62%)
May 22, 2002 33.93 35.27 33.93 35.05 14,500,029 +0.55(+1.60%)
May 21, 2002 35.45 35.85 34.33 34.50 14,772,643 -0.81(-2.29%)
May 20, 2002 35.47 35.96 35.03 35.30 14,738,795 -0.64(-1.78%)
May 17, 2002 35.96 36.45 34.80 35.94 16,949,326 +0.24(+0.68%)
May 16, 2002 36.22 36.23 35.03 35.70 14,189,054 -0.71(-1.95%)
May 15, 2002 36.19 37.26 35.91 36.41 17,744,320 -0.31(-0.85%)
May 14, 2002 35.25 36.74 35.20 36.72 28,523,230 +2.72(+7.99%)
May 13, 2002 32.60 34.06 32.23 34.01 17,373,548 +1.63(+5.04%)
May 10, 2002 33.96 33.99 32.21 32.38 21,667,398 -1.37(-4.06%)
May 09, 2002 34.71 35.13 33.74 33.74 16,166,036 -1.11(-3.17%)
May 08, 2002 33.61 35.25 33.47 34.85 19,651,492 +1.85(+5.61%)
May 07, 2002 32.96 33.84 32.48 33.00 24,715,938 -0.19(-0.58%)
May 06, 2002 34.50 34.85 32.94 33.19 20,929,238 -1.41(-4.08%)
May 03, 2002 35.67 35.70 33.87 34.60 28,359,774 -1.08(-3.02%)
May 02, 2002 36.40 36.94 35.64 35.68 17,307,264 -0.85(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.