Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0015 0.0015 0.0013 0.0014 2,937,433 -0.00(-6.67%)
Jul 28, 2022 0.0015 0.0017 0.0013 0.0015 2,792,977 +0.00(+0.00%)
Jul 27, 2022 0.0015 0.0016 0.0014 0.0015 5,376,564 +0.00(+15.38%)
Jul 26, 2022 0.0015 0.0015 0.0013 0.0013 4,866,791 -0.00(-13.33%)
Jul 25, 2022 0.0015 0.0017 0.0015 0.0015 5,779,210 +0.00(+0.00%)
Jul 22, 2022 0.0015 0.0015 0.0014 0.0015 2,593,706 +0.00(+0.00%)
Jul 21, 2022 0.0015 0.0015 0.0015 0.0015 172,027 +0.00(+0.00%)
Jul 20, 2022 0.0014 0.0015 0.0014 0.0015 1,525,066 +0.00(+0.00%)
Jul 19, 2022 0.0014 0.0015 0.0013 0.0015 1,375,359 +0.00(+7.14%)
Jul 18, 2022 0.0015 0.0015 0.0014 0.0014 3,054,476 +0.00(+0.00%)
Jul 15, 2022 0.0015 0.0015 0.0014 0.0014 157,102 +0.00(+0.00%)
Jul 14, 2022 0.0013 0.0014 0.0012 0.0014 2,133,368 +0.00(+0.00%)
Jul 13, 2022 0.0014 0.0015 0.0013 0.0014 1,536,401 +0.00(+0.00%)
Jul 12, 2022 0.0014 0.0016 0.0013 0.0014 2,527,594 +0.00(+7.69%)
Jul 11, 2022 0.0014 0.0016 0.0013 0.0013 9,230,214 +0.00(+8.33%)
Jul 08, 2022 0.0012 0.0013 0.0012 0.0012 2,486,340 -0.00(-7.69%)
Jul 07, 2022 0.0014 0.0014 0.0012 0.0013 1,033,805 -0.00(-7.14%)
Jul 06, 2022 0.0014 0.0014 0.0013 0.0014 2,757,314 +0.00(+0.00%)
Jul 05, 2022 0.0015 0.0015 0.0013 0.0014 2,775,205 -0.00(-6.67%)
Jul 01, 2022 0.0015 0.0017 0.0012 0.0015 19,544,986 +0.00(+0.00%)
Jun 30, 2022 0.0016 0.0017 0.0015 0.0015 230,999 -0.00(-6.25%)
Jun 29, 2022 0.0015 0.0017 0.0014 0.0016 4,042,016 +0.00(+6.67%)
Jun 28, 2022 0.0017 0.0017 0.0015 0.0015 3,407,470 -0.00(-6.25%)
Jun 27, 2022 0.0015 0.0016 0.0015 0.0016 1,157,919 +0.00(+6.67%)
Jun 24, 2022 0.0015 0.0016 0.0014 0.0015 697,112 -0.00(-6.25%)
Jun 23, 2022 0.0012 0.0016 0.0012 0.0016 8,053,799 +0.00(+23.08%)
Jun 22, 2022 0.0015 0.0016 0.0013 0.0013 7,857,611 -0.00(-7.14%)
Jun 21, 2022 0.0014 0.0014 0.0013 0.0014 805,320 +0.00(+0.00%)
Jun 17, 2022 0.0015 0.0015 0.0014 0.0014 591,017 +0.00(+0.00%)
Jun 16, 2022 0.0015 0.0015 0.0013 0.0014 2,004,981 +0.00(+7.69%)
Jun 15, 2022 0.0012 0.0015 0.0012 0.0013 1,369,060 -0.00(-13.33%)
Jun 14, 2022 0.0013 0.0018 0.0012 0.0015 11,885,798 +0.00(+7.14%)
Jun 13, 2022 0.0014 0.0015 0.0012 0.0014 162,137 +0.00(+0.00%)
Jun 10, 2022 0.0016 0.0016 0.0012 0.0014 6,508,537 +0.00(+16.67%)
Jun 09, 2022 0.0013 0.0014 0.0012 0.0012 5,809,563 -0.00(-7.69%)
Jun 08, 2022 0.0015 0.0015 0.0012 0.0013 3,596,810 -0.00(-7.14%)
Jun 07, 2022 0.0014 0.0015 0.0011 0.0014 10,597,984 -0.00(-6.67%)
Jun 06, 2022 0.0014 0.0016 0.0014 0.0015 1,857,876 +0.00(+0.00%)
Jun 03, 2022 0.0015 0.0015 0.0013 0.0015 7,156,016 -0.00(-6.25%)
Jun 02, 2022 0.0016 0.0016 0.0015 0.0016 1,249,354 +0.00(+6.67%)
Jun 01, 2022 0.0016 0.0016 0.0015 0.0015 793,044 +0.00(+0.00%)
May 31, 2022 0.0017 0.0017 0.0015 0.0015 411,764 -0.00(-6.25%)
May 27, 2022 0.0017 0.0017 0.0015 0.0016 1,180,561 +0.00(+0.00%)
May 26, 2022 0.0018 0.0018 0.0015 0.0016 643,398 -0.00(-5.88%)
May 25, 2022 0.0017 0.0018 0.0015 0.0017 1,578,400 +0.00(+0.00%)
May 24, 2022 0.0016 0.0017 0.0015 0.0017 783,650 +0.00(+6.25%)
May 23, 2022 0.0018 0.0018 0.0015 0.0016 511,490 -0.00(-11.11%)
May 20, 2022 0.0016 0.0018 0.0016 0.0018 680,682 +0.00(+20.00%)
May 19, 2022 0.0015 0.0016 0.0014 0.0015 1,831,927 -0.00(-11.76%)
May 18, 2022 0.0018 0.0018 0.0017 0.0017 989,123 +0.00(+0.00%)
May 17, 2022 0.0018 0.0018 0.0016 0.0017 1,960,044 -0.00(-5.56%)
May 16, 2022 0.0017 0.0018 0.0016 0.0018 4,714,214 +0.00(+38.46%)
May 13, 2022 0.0013 0.0019 0.0012 0.0013 7,649,218 -0.00(-7.14%)
May 12, 2022 0.0013 0.0016 0.0013 0.0014 3,149,721 -0.00(-6.67%)
May 11, 2022 0.0016 0.0017 0.0015 0.0015 3,068,830 +0.00(+0.00%)
May 10, 2022 0.0016 0.0018 0.0015 0.0015 1,001,950 -0.00(-11.76%)
May 09, 2022 0.0018 0.0024 0.0016 0.0017 1,102,400 +0.00(+0.00%)
May 06, 2022 0.0016 0.0018 0.0015 0.0017 2,464,428 -0.00(-5.56%)
May 05, 2022 0.0016 0.0019 0.0016 0.0018 1,244,331 +0.00(+0.00%)
May 04, 2022 0.0018 0.0019 0.0016 0.0018 4,891,461 +0.00(+0.00%)
May 03, 2022 0.0017 0.0019 0.0017 0.0018 1,110,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.