Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0130 0.0130 0.0108 0.0119 5,800,484 +0.00(+6.25%)
Jul 29, 2021 0.0111 0.0140 0.0108 0.0112 6,288,411 +0.00(+0.90%)
Jul 28, 2021 0.0113 0.0130 0.0111 0.0111 5,128,572 -0.00(-5.93%)
Jul 27, 2021 0.0131 0.0145 0.0112 0.0118 5,118,884 -0.00(-8.53%)
Jul 26, 2021 0.0148 0.0148 0.0115 0.0129 11,402,134 +0.00(+0.78%)
Jul 23, 2021 0.0150 0.0150 0.0120 0.0128 8,006,870 -0.00(-11.11%)
Jul 22, 2021 0.0160 0.0160 0.0135 0.0144 12,317,754 -0.00(-11.66%)
Jul 21, 2021 0.0144 0.0192 0.0134 0.0163 37,507,632 +0.00(+1.24%)
Jul 20, 2021 0.0129 0.0196 0.0117 0.0161 32,898,528 +0.00(+25.78%)
Jul 19, 2021 0.0127 0.0134 0.0111 0.0128 2,606,647 +0.00(+2.40%)
Jul 16, 2021 0.0100 0.0128 0.0100 0.0125 6,873,063 +0.00(+23.76%)
Jul 15, 2021 0.0113 0.0113 0.0099 0.0101 7,705,807 -0.00(-10.62%)
Jul 14, 2021 0.0126 0.0126 0.0110 0.0113 1,259,311 -0.00(-3.42%)
Jul 13, 2021 0.0116 0.0117 0.0110 0.0117 1,888,250 +0.00(+1.74%)
Jul 12, 2021 0.0113 0.0118 0.0110 0.0115 2,478,959 +0.00(+1.77%)
Jul 09, 2021 0.0112 0.0132 0.0110 0.0113 2,124,526 +0.00(+2.73%)
Jul 08, 2021 0.0125 0.0125 0.0110 0.0110 4,495,248 -0.00(-11.29%)
Jul 07, 2021 0.0135 0.0135 0.0118 0.0124 2,899,771 -0.00(-2.36%)
Jul 06, 2021 0.0122 0.0133 0.0113 0.0127 6,626,367 +0.00(+6.72%)
Jul 02, 2021 0.0119 0.0123 0.0114 0.0119 2,853,146 +0.00(+0.00%)
Jul 01, 2021 0.0120 0.0130 0.0115 0.0119 2,630,403 -0.00(-1.65%)
Jun 30, 2021 0.0123 0.0130 0.0114 0.0121 4,548,920 +0.00(+3.42%)
Jun 29, 2021 0.0115 0.0124 0.0114 0.0117 1,945,726 -0.00(-4.10%)
Jun 28, 2021 0.0120 0.0128 0.0113 0.0122 2,273,312 +0.00(+1.67%)
Jun 25, 2021 0.0127 0.0127 0.0114 0.0120 3,841,054 +0.00(+4.35%)
Jun 24, 2021 0.0123 0.0126 0.0113 0.0115 2,410,641 -0.00(-6.50%)
Jun 23, 2021 0.0120 0.0128 0.0114 0.0123 2,903,378 +0.00(+7.89%)
Jun 22, 2021 0.0111 0.0134 0.0111 0.0114 3,451,803 -0.00(-0.87%)
Jun 21, 2021 0.0118 0.0125 0.0110 0.0115 4,943,113 -0.00(-3.36%)
Jun 18, 2021 0.0127 0.0130 0.0119 0.0119 4,436,472 -0.00(-6.30%)
Jun 17, 2021 0.0134 0.0134 0.0119 0.0127 3,282,964 -0.00(-5.22%)
Jun 16, 2021 0.0135 0.0135 0.0126 0.0134 1,676,096 +0.00(+0.00%)
Jun 15, 2021 0.0130 0.0135 0.0126 0.0134 2,958,253 -0.00(-0.74%)
Jun 14, 2021 0.0129 0.0142 0.0128 0.0135 3,310,676 +0.00(+3.05%)
Jun 11, 2021 0.0143 0.0143 0.0130 0.0131 3,419,544 +0.00(+0.00%)
Jun 10, 2021 0.0152 0.0154 0.0125 0.0131 4,428,112 -0.00(-9.03%)
Jun 09, 2021 0.0168 0.0168 0.0130 0.0144 5,620,549 -0.00(-0.69%)
Jun 08, 2021 0.0143 0.0175 0.0120 0.0145 6,382,044 -0.00(-5.23%)
Jun 07, 2021 0.0143 0.0159 0.0124 0.0153 7,359,609 +0.00(+10.07%)
Jun 04, 2021 0.0125 0.0140 0.0110 0.0139 8,852,989 +0.00(+23.01%)
Jun 03, 2021 0.0113 0.0115 0.0101 0.0113 4,299,975 -0.00(-1.74%)
Jun 02, 2021 0.0120 0.0122 0.0113 0.0115 4,525,238 -0.00(-5.74%)
Jun 01, 2021 0.0135 0.0135 0.0115 0.0122 2,975,677 -0.00(-3.17%)
May 28, 2021 0.0125 0.0130 0.0119 0.0126 4,080,597 -0.00(-0.79%)
May 27, 2021 0.0139 0.0139 0.0120 0.0127 2,606,407 +0.00(+3.25%)
May 26, 2021 0.0128 0.0128 0.0114 0.0123 5,322,010 -0.00(-0.81%)
May 25, 2021 0.0140 0.0140 0.0123 0.0124 5,415,017 -0.00(-10.79%)
May 24, 2021 0.0129 0.0143 0.0119 0.0139 11,978,134 +0.00(+13.93%)
May 21, 2021 0.0129 0.0129 0.0110 0.0122 7,499,878 -0.00(-2.40%)
May 20, 2021 0.0130 0.0142 0.0116 0.0125 11,363,976 -0.00(-12.59%)
May 19, 2021 0.0115 0.0149 0.0105 0.0143 17,874,628 +0.00(+15.32%)
May 18, 2021 0.0139 0.0139 0.0116 0.0124 10,371,369 -0.00(-7.46%)
May 17, 2021 0.0145 0.0165 0.0106 0.0134 10,365,478 -0.00(-4.29%)
May 14, 2021 0.0165 0.0165 0.0121 0.0140 10,963,054 -0.00(-4.11%)
May 13, 2021 0.0199 0.0199 0.0140 0.0146 13,582,276 -0.00(-16.09%)
May 12, 2021 0.0240 0.0241 0.0160 0.0174 35,493,032 +0.00(+2.35%)
May 11, 2021 0.0191 0.0213 0.0151 0.0170 15,864,158 -0.00(-16.67%)
May 10, 2021 0.0255 0.0255 0.0190 0.0204 19,600,932 -0.00(-16.73%)
May 07, 2021 0.0235 0.0268 0.0200 0.0245 14,671,856 +0.00(+6.52%)
May 06, 2021 0.0300 0.0300 0.0220 0.0230 26,712,564 -0.00(-17.56%)
May 05, 2021 0.0328 0.0330 0.0266 0.0279 17,306,560 -0.00(-14.94%)
May 04, 2021 0.0280 0.0340 0.0240 0.0328 26,705,860 +0.01(+26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.