Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0046 0.0049 0.0042 0.0048 169,663 -0.00(-2.04%)
Jul 30, 2019 0.0052 0.0052 0.0042 0.0049 640,000 -0.00(-7.55%)
Jul 29, 2019 0.0043 0.0053 0.0043 0.0053 87,155 -0.00(-3.64%)
Jul 26, 2019 0.0047 0.0055 0.0047 0.0055 427,200 +0.00(+0.00%)
Jul 25, 2019 0.0043 0.0055 0.0043 0.0055 1,128,446 +0.00(+10.00%)
Jul 24, 2019 0.0050 0.0052 0.0045 0.0050 1,251,952 -0.00(-3.85%)
Jul 23, 2019 0.0058 0.0059 0.0049 0.0052 3,297,628 -0.00(-10.34%)
Jul 22, 2019 0.0058 0.0059 0.0056 0.0058 717,999 +0.00(+0.00%)
Jul 19, 2019 0.0056 0.0059 0.0052 0.0058 3,980,900 +0.00(+3.57%)
Jul 18, 2019 0.0055 0.0057 0.0050 0.0056 643,173 +0.00(+1.82%)
Jul 17, 2019 0.0050 0.0055 0.0049 0.0055 1,092,159 +0.00(+10.00%)
Jul 16, 2019 0.0049 0.0050 0.0049 0.0050 82,002 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0049 0.0050 133,893 +0.00(+0.00%)
Jul 12, 2019 0.0046 0.0050 0.0046 0.0050 106,700 +0.00(+8.70%)
Jul 11, 2019 0.0042 0.0046 0.0041 0.0046 10,802 +0.00(+0.00%)
Jul 10, 2019 0.0041 0.0047 0.0041 0.0046 1,380,655 +0.00(+6.98%)
Jul 09, 2019 0.0041 0.0044 0.0040 0.0043 572,100 -0.00(-2.27%)
Jul 08, 2019 0.0043 0.0044 0.0040 0.0044 1,090,000 -0.00(-4.35%)
Jul 05, 2019 0.0042 0.0046 0.0040 0.0046 432,700 -0.00(-2.13%)
Jul 03, 2019 0.0045 0.0047 0.0045 0.0047 70,800 -0.00(-7.84%)
Jul 02, 2019 0.0047 0.0052 0.0041 0.0051 482,601 +0.00(+10.87%)
Jul 01, 2019 0.0046 0.0046 0.0046 10 +0.00(+0.00%)
Jun 28, 2019 0.0045 0.0046 0.0040 0.0046 536,500 +0.00(+2.22%)
Jun 27, 2019 0.0042 0.0046 0.0042 0.0045 310,000 -0.00(-4.26%)
Jun 26, 2019 0.0042 0.0047 0.0042 0.0047 24,650 -0.00(-4.08%)
Jun 25, 2019 0.0046 0.0049 0.0043 0.0049 530,439 -0.00(-9.26%)
Jun 21, 2019 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Jun 20, 2019 0.0048 0.0050 0.0045 0.0050 82,804 -0.00(-5.66%)
Jun 19, 2019 0.0054 0.0054 0.0049 0.0053 13,600 -0.00(-1.85%)
Jun 18, 2019 0.0048 0.0054 0.0048 0.0054 613,748 +0.00(+12.50%)
Jun 17, 2019 0.0057 0.0057 0.0043 0.0048 2,675,978 -0.00(-12.73%)
Jun 14, 2019 0.0059 0.0059 0.0049 0.0055 4,046,800 -0.00(-6.78%)
Jun 13, 2019 0.0057 0.0060 0.0052 0.0059 1,188,489 -0.00(-1.67%)
Jun 12, 2019 0.0063 0.0063 0.0057 0.0060 470,934 -0.00(-4.76%)
Jun 11, 2019 0.0057 0.0063 0.0055 0.0063 1,233,049 +0.00(+5.00%)
Jun 10, 2019 0.0055 0.0060 0.0053 0.0060 1,352,736 +0.00(+9.09%)
Jun 07, 2019 0.0056 0.0056 0.0051 0.0055 1,059,800 -0.00(-5.17%)
Jun 06, 2019 0.0061 0.0061 0.0054 0.0058 1,561,995 -0.00(-4.92%)
Jun 05, 2019 0.0060 0.0064 0.0055 0.0061 3,885,358 +0.00(+1.67%)
Jun 04, 2019 0.0061 0.0062 0.0055 0.0060 2,844,560 +0.00(+0.00%)
Jun 03, 2019 0.0060 0.0061 0.0054 0.0060 963,054 +0.00(+0.00%)
May 31, 2019 0.0055 0.0062 0.0052 0.0060 4,052,300 +0.00(+5.26%)
May 30, 2019 0.0056 0.0057 0.0052 0.0057 1,254,515 +0.00(+1.79%)
May 29, 2019 0.0066 0.0066 0.0048 0.0056 13,291,411 -0.00(-9.68%)
May 28, 2019 0.0068 0.0074 0.0062 0.0062 8,424,927 -0.00(-8.82%)
May 24, 2019 0.0065 0.0068 0.0059 0.0068 2,433,300 +0.00(+4.62%)
May 23, 2019 0.0065 0.0069 0.0060 0.0065 4,866,162 -0.00(-7.14%)
May 22, 2019 0.0061 0.0076 0.0059 0.0070 9,414,433 +0.00(+9.37%)
May 21, 2019 0.0058 0.0067 0.0058 0.0064 5,191,468 +0.00(+6.67%)
May 20, 2019 0.0065 0.0068 0.0057 0.0060 6,156,630 -0.00(-11.76%)
May 17, 2019 0.0065 0.0069 0.0056 0.0068 9,077,600 +0.00(+6.25%)
May 16, 2019 0.0060 0.0073 0.0060 0.0064 6,228,120 -0.00(-8.57%)
May 15, 2019 0.0070 0.0070 0.0056 0.0070 5,728,402 +0.00(+11.11%)
May 14, 2019 0.0056 0.0068 0.0048 0.0063 7,915,379 +0.00(+8.62%)
May 13, 2019 0.0040 0.0060 0.0040 0.0058 2,152,445 +0.00(+18.37%)
May 10, 2019 0.0047 0.0049 0.0040 0.0049 726,900 +0.00(+4.26%)
May 09, 2019 0.0037 0.0048 0.0037 0.0047 627,000 +0.00(+6.82%)
May 08, 2019 0.0040 0.0045 0.0038 0.0044 1,890,025 +0.00(+0.00%)
May 07, 2019 0.0040 0.0044 0.0040 0.0044 402,000 -0.00(-2.22%)
May 06, 2019 0.0040 0.0045 0.0040 0.0045 845,000 -0.00(-6.25%)
May 03, 2019 0.0045 0.0049 0.0042 0.0048 436,000 +0.00(+20.00%)
May 02, 2019 0.0036 0.0049 0.0036 0.0040 1,183,388 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.