Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0085 0.0094 0.0082 0.0082 72,222 +0.00(+32.26%)
Jul 30, 2018 0.0085 0.0085 0.0062 0.0062 54,678 -0.00(-27.06%)
Jul 27, 2018 0.0078 0.0085 0.0075 0.0085 181,100 +0.00(+7.59%)
Jul 26, 2018 0.0079 0.0079 0.0078 0.0079 25,200 -0.00(-1.25%)
Jul 25, 2018 0.0095 0.0100 0.0080 0.0080 161,883 -0.00(-15.79%)
Jul 24, 2018 0.0100 0.0110 0.0090 0.0095 188,093 -0.00(-5.00%)
Jul 23, 2018 0.0085 0.0100 0.0080 0.0100 225,919 +0.00(+17.65%)
Jul 20, 2018 0.0085 0.0085 0.0084 0.0085 20,403 +0.00(+1.92%)
Jul 19, 2018 0.0085 0.0085 0.0078 0.0083 182,760 +0.00(+4.91%)
Jul 18, 2018 0.0080 0.0080 0.0080 0.0080 50,260 -0.00(-5.36%)
Jul 17, 2018 0.0089 0.0089 0.0084 0.0084 240,001 -0.00(-7.69%)
Jul 16, 2018 0.0076 0.0097 0.0076 0.0091 28,020 -0.00(-6.19%)
Jul 13, 2018 0.0100 0.0100 0.0097 0.0097 36,950 -0.00(-2.02%)
Jul 12, 2018 0.0090 0.0099 0.0090 0.0099 72,200 +0.00(+20.73%)
Jul 11, 2018 0.0100 0.0140 0.0082 0.0082 383,731 -0.00(-15.90%)
Jul 10, 2018 0.0105 0.0105 0.0097 0.0097 99,761 -0.00(-7.14%)
Jul 09, 2018 0.0090 0.0120 0.0090 0.0105 70,450 +0.00(+16.67%)
Jul 06, 2018 0.0090 0.0090 0.0090 0.0090 88,223 +0.00(+0.00%)
Jul 05, 2018 0.0090 0.0130 0.0076 0.0090 545,755 -0.00(-7.69%)
Jul 03, 2018 0.0097 0.0097 0.0097 0 +0.00(+11.43%)
Jul 02, 2018 0.0075 0.0088 0.0075 0.0088 248,271 +0.00(+5.42%)
Jun 29, 2018 0.0085 0.0086 0.0075 0.0083 282,597 -0.00(-12.63%)
Jun 28, 2018 0.0083 0.0095 0.0072 0.0095 102,760 +0.00(+5.56%)
Jun 27, 2018 0.0079 0.0090 0.0078 0.0090 215,500 -0.00(-5.26%)
Jun 26, 2018 0.0095 0.0095 0.0080 0.0095 31,300 +0.00(+23.38%)
Jun 25, 2018 0.0098 0.0098 0.0063 0.0077 327,900 -0.00(-23.00%)
Jun 22, 2018 0.0083 0.0100 0.0083 0.0100 394,421 +0.00(+28.21%)
Jun 21, 2018 0.0090 0.0090 0.0078 0.0078 358,495 -0.00(-4.88%)
Jun 20, 2018 0.0080 0.0090 0.0080 0.0082 218,837 -0.00(-4.65%)
Jun 19, 2018 0.0094 0.0094 0.0086 0.0086 183,411 -0.00(-4.44%)
Jun 18, 2018 0.0088 0.0094 0.0088 0.0090 140,783 -0.00(-4.26%)
Jun 15, 2018 0.0098 0.0088 0.0094 205,141 -0.00(-4.08%)
Jun 14, 2018 0.0113 0.0113 0.0088 0.0098 705,300 -0.00(-6.22%)
Jun 13, 2018 0.0099 0.0120 0.0095 0.0104 1,357,306 +0.00(+21.51%)
Jun 12, 2018 0.0120 0.0120 0.0086 0.0086 428,752 -0.00(-15.69%)
Jun 11, 2018 0.0110 0.0110 0.0087 0.0102 579,494 -0.00(-7.27%)
Jun 08, 2018 0.0085 0.0110 0.0085 0.0110 628,438 +0.00(+13.40%)
Jun 07, 2018 0.0100 0.0100 0.0097 0.0097 10,301 -0.00(-3.00%)
Jun 06, 2018 0.0102 0.0102 0.0090 0.0100 335,440 -0.00(-2.91%)
Jun 05, 2018 0.0104 0.0104 0.0101 0.0103 84,049 -0.00(-0.96%)
Jun 04, 2018 0.0112 0.0112 0.0100 0.0104 153,169 -0.00(-5.45%)
Jun 01, 2018 0.0130 0.0130 0.0085 0.0110 1,351,749 -0.00(-14.13%)
May 31, 2018 0.0120 0.0130 0.0111 0.0128 149,135 +0.00(+5.87%)
May 30, 2018 0.0105 0.0130 0.0105 0.0121 344,099 -0.00(-6.92%)
May 29, 2018 0.0128 0.0130 0.0126 0.0130 472,408 +0.00(+0.78%)
May 25, 2018 0.0129 0.0129 0.0129 0 +0.00(+14.16%)
May 24, 2018 0.0139 0.0139 0.0113 0.0113 2,113,417 -0.00(-5.91%)
May 23, 2018 0.0135 0.0136 0.0120 0.0120 250,000 -0.00(-15.72%)
May 22, 2018 0.0143 0.0143 0.0143 0.0143 4,875 +0.00(+9.62%)
May 21, 2018 0.0145 0.0145 0.0125 0.0130 163,383 -0.00(-7.14%)
May 18, 2018 0.0142 0.0145 0.0140 0.0140 65,100 -0.00(-2.10%)
May 17, 2018 0.0140 0.0143 0.0125 0.0143 124,235 +0.00(+0.00%)
May 16, 2018 0.0140 0.0145 0.0140 0.0143 30,600 -0.00(-1.38%)
May 15, 2018 0.0140 0.0150 0.0140 0.0145 48,200 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0145 0.0145 607,333 -0.00(-3.33%)
May 11, 2018 0.0127 0.0150 0.0112 0.0150 205,713 +0.00(+20.97%)
May 10, 2018 0.0129 0.0129 0.0120 0.0124 27,300 +0.00(+0.00%)
May 09, 2018 0.0100 0.0125 0.0100 0.0124 126,800 +0.00(+3.33%)
May 08, 2018 0.0120 0.0130 0.0100 0.0120 1,405,780 +0.00(+0.00%)
May 07, 2018 0.0083 0.0120 0.0083 0.0120 136,100 +0.00(+9.09%)
May 04, 2018 0.0117 0.0120 0.0110 0.0110 345,000 -0.00(-6.78%)
May 03, 2018 0.0128 0.0128 0.0112 0.0118 110,000 +0.00(+2.08%)
May 02, 2018 0.0136 0.0143 0.0111 0.0116 534,630 -0.00(-19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.