Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0051 0 +0.00(+13.33%)
Jul 27, 2023 0.0044 0.0051 0.0040 0.0045 581,000 +0.00(+7.14%)
Jul 25, 2023 0.0042 0 -0.00(-10.64%)
Jul 24, 2023 0.0046 0.0048 0.0037 0.0047 235,096 +0.00(+9.30%)
Jul 21, 2023 0.0043 0.0043 0.0043 0.0043 20,000 +0.00(+2.38%)
Jul 20, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Jul 19, 2023 0.0046 0.0046 0.0033 0.0042 2,101,975 -0.00(-14.29%)
Jul 17, 2023 0.0049 0 +0.00(+8.89%)
Jul 14, 2023 0.0050 0.0050 0.0045 0.0045 107,500 +0.00(+2.27%)
Jul 13, 2023 0.0045 0.0053 0.0041 0.0044 406,990 -0.00(-15.38%)
Jul 12, 2023 0.0052 0.0052 0.0050 0.0052 128,988 +0.00(+1.96%)
Jul 11, 2023 0.0041 0.0051 0.0041 0.0051 110,000 -0.00(-5.56%)
Jul 10, 2023 0.0046 0.0054 0.0040 0.0054 459,250 +0.00(+8.00%)
Jul 07, 2023 0.0040 0.0050 0.0040 0.0050 847,089 +0.00(+6.38%)
Jul 06, 2023 0.0041 0.0048 0.0040 0.0047 185,000 -0.00(-4.08%)
Jul 05, 2023 0.0047 0.0049 0.0047 0.0049 130,000 +0.00(+11.36%)
Jul 03, 2023 0.0043 0.0044 0.0043 0.0044 20,000 -0.00(-8.33%)
Jun 30, 2023 0.0048 0.0048 0.0048 0.0048 30,000 -0.00(-2.04%)
Jun 29, 2023 0.0049 0.0049 0.0049 0.0049 32,377 +0.00(+4.26%)
Jun 28, 2023 0.0047 0.0048 0.0045 0.0047 369,200 +0.00(+6.82%)
Jun 27, 2023 0.0049 0.0049 0.0037 0.0044 253,829 -0.00(-8.33%)
Jun 26, 2023 0.0040 0.0051 0.0040 0.0048 184,630 -0.00(-4.00%)
Jun 23, 2023 0.0044 0.0050 0.0040 0.0050 755,528 -0.00(-7.41%)
Jun 22, 2023 0.0052 0.0055 0.0040 0.0054 418,773 -0.00(-3.57%)
Jun 21, 2023 0.0053 0.0056 0.0053 0.0056 200 +0.00(+7.69%)
Jun 20, 2023 0.0058 0.0058 0.0052 0.0052 252,610 -0.00(-10.34%)
Jun 16, 2023 0.0050 0.0058 0.0050 0.0058 772,408 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0059 0.0050 0.0058 338,373 -0.00(-6.45%)
Jun 14, 2023 0.0062 0.0062 0.0060 0.0062 90,000 +0.00(+10.71%)
Jun 13, 2023 0.0050 0.0056 0.0050 0.0056 30,449 -0.00(-11.11%)
Jun 08, 2023 0.0063 0 +0.00(+0.00%)
Jun 07, 2023 0.0059 0.0063 0.0041 0.0063 135,228 +0.00(+5.00%)
Jun 06, 2023 0.0060 0.0061 0.0050 0.0060 3,787,474 +0.00(+0.00%)
Jun 05, 2023 0.0057 0.0062 0.0050 0.0060 1,550,000 -0.00(-1.64%)
Jun 02, 2023 0.0059 0.0061 0.0059 0.0061 18,750 -0.00(-4.69%)
Jun 01, 2023 0.0064 0.0064 0.0064 0.0064 147,000 -0.00(-1.54%)
May 31, 2023 0.0063 0.0065 0.0056 0.0065 92,150 +0.00(+8.33%)
May 30, 2023 0.0056 0.0067 0.0055 0.0060 307,229 -0.00(-14.29%)
May 26, 2023 0.0070 0.0071 0.0055 0.0070 357,827 -0.00(-1.41%)
May 25, 2023 0.0074 0.0074 0.0071 0.0071 39,460 +0.00(+1.43%)
May 24, 2023 0.0070 0.0070 0.0070 0.0070 500 -0.00(-7.89%)
May 23, 2023 0.0081 0.0083 0.0061 0.0076 133,601 +0.00(+8.57%)
May 22, 2023 0.0060 0.0070 0.0060 0.0070 939,950 -0.00(-6.67%)
May 19, 2023 0.0060 0.0075 0.0060 0.0075 300,000 -0.00(-11.76%)
May 18, 2023 0.0060 0.0085 0.0060 0.0085 301,000 +0.00(+13.33%)
May 17, 2023 0.0065 0.0076 0.0065 0.0075 667,518 +0.00(+0.00%)
May 16, 2023 0.0053 0.0077 0.0053 0.0075 205,000 +0.00(+1.35%)
May 15, 2023 0.0057 0.0074 0.0053 0.0074 839,784 +0.00(+15.62%)
May 12, 2023 0.0064 0.0064 0.0064 0.0064 15,000 +0.00(+0.00%)
May 11, 2023 0.0055 0.0064 0.0054 0.0064 707,944 -0.00(-1.54%)
May 10, 2023 0.0060 0.0065 0.0060 0.0065 110,000 -0.00(-2.99%)
May 08, 2023 0.0067 0 -0.00(-1.47%)
May 05, 2023 0.0062 0.0068 0.0062 0.0068 156,001 +0.00(+1.49%)
May 04, 2023 0.0056 0.0067 0.0056 0.0067 186,100 +0.00(+3.08%)
May 03, 2023 0.0056 0.0068 0.0056 0.0065 426,223 +0.00(+0.00%)
May 02, 2023 0.0063 0.0065 0.0063 0.0065 153,469 -0.00(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.