Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0015 0.0017 0.0013 0.0016 90,529,200 +0.00(+6.67%)
Jul 28, 2022 0.0014 0.0016 0.0014 0.0015 31,499,972 +0.00(+7.14%)
Jul 27, 2022 0.0015 0.0015 0.0013 0.0014 56,385,980 -0.00(-6.67%)
Jul 26, 2022 0.0016 0.0019 0.0013 0.0015 167,042,640 -0.00(-16.67%)
Jul 25, 2022 0.0013 0.0020 0.0009 0.0018 649,436,288 -0.00(-21.74%)
Jul 22, 2022 0.0015 0.0028 0.0014 0.0023 624,977,728 +0.00(+43.75%)
Jul 21, 2022 0.0019 0.0020 0.0015 0.0016 229,684,048 -0.00(-5.88%)
Jul 20, 2022 0.0014 0.0019 0.0012 0.0017 276,944,960 +0.00(+21.43%)
Jul 19, 2022 0.0011 0.0014 0.0011 0.0014 110,649,248 +0.00(+27.27%)
Jul 18, 2022 0.0010 0.0011 0.0010 0.0011 14,061,914 +0.00(+10.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0010 26,200,000 +0.00(+25.00%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 10,418,792 -0.00(-11.11%)
Jul 13, 2022 0.0010 0.0010 0.0008 0.0009 28,508,072 -0.00(-10.00%)
Jul 12, 2022 0.0009 0.0011 0.0009 0.0010 14,573,508 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0010 0.0009 0.0010 1,140,761 +0.00(+0.00%)
Jul 08, 2022 0.0010 0.0010 0.0009 0.0010 1,535,000 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0010 0.0008 0.0010 6,223,919 +0.00(+11.11%)
Jul 06, 2022 0.0009 0.0010 0.0008 0.0009 1,323,800 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0010 0.0009 0.0009 24,943 +0.00(+0.00%)
Jul 01, 2022 0.0009 0.0010 0.0009 0.0009 4,735,622 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0010 0.0009 0.0009 29,506,032 -0.00(-10.00%)
Jun 29, 2022 0.0008 0.0010 0.0008 0.0010 7,358,689 +0.00(+25.00%)
Jun 28, 2022 0.0009 0.0010 0.0008 0.0008 5,404,840 -0.00(-11.11%)
Jun 27, 2022 0.0009 0.0009 0.0009 0.0009 2,651,152 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0009 7,533,500 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0010 0.0009 0.0009 33,197,164 +0.00(+0.00%)
Jun 22, 2022 0.0009 0.0009 0.0008 0.0009 4,781,357 +0.00(+12.50%)
Jun 21, 2022 0.0008 0.0009 0.0007 0.0008 20,276,630 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0008 0.0007 0.0008 8,172,223 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0008 0.0007 0.0008 18,548,934 +0.00(+14.29%)
Jun 15, 2022 0.0007 0.0008 0.0006 0.0007 50,953,024 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0007 0.0007 0.0007 21,417,204 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0008 0.0007 0.0007 5,781,122 -0.00(-12.50%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0008 48,318,368 +0.00(+14.29%)
Jun 09, 2022 0.0008 0.0008 0.0007 0.0007 3,011,296 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0008 0.0007 0.0007 2,425,425 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0007 0.0007 20,863,288 +0.00(+0.00%)
Jun 06, 2022 0.0008 0.0009 0.0007 0.0007 50,466,988 -0.00(-22.22%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0009 16,730,469 +0.00(+12.50%)
Jun 02, 2022 0.0008 0.0012 0.0008 0.0008 192,942,192 -0.00(-11.11%)
Jun 01, 2022 0.0008 0.0009 0.0007 0.0009 70,182,048 +0.00(+28.57%)
May 31, 2022 0.0007 0.0008 0.0007 0.0007 9,414,000 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 397,375 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0007 0.0008 135,100 +0.00(+0.00%)
May 25, 2022 0.0008 0.0009 0.0008 0.0008 7,300,598 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0008 0.0008 1,503,000 -0.00(-11.11%)
May 23, 2022 0.0009 0.0009 0.0007 0.0009 2,276,300 +0.00(+12.50%)
May 20, 2022 0.0008 0.0008 0.0008 0.0008 5,145,666 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0008 0.0008 3,713,333 +0.00(+0.00%)
May 18, 2022 0.0009 0.0010 0.0008 0.0008 19,038,696 +0.00(+0.00%)
May 17, 2022 0.0009 0.0009 0.0007 0.0008 7,095,579 +0.00(+0.00%)
May 16, 2022 0.0008 0.0009 0.0007 0.0008 13,766,089 +0.00(+14.29%)
May 13, 2022 0.0008 0.0008 0.0007 0.0007 948,000 +0.00(+0.00%)
May 12, 2022 0.0007 0.0008 0.0007 0.0007 1,160,401 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0007 0.0007 6,952,223 -0.00(-12.50%)
May 10, 2022 0.0007 0.0008 0.0007 0.0008 17,663,296 +0.00(+0.00%)
May 09, 2022 0.0008 0.0008 0.0008 0.0008 10,042,016 -0.00(-11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 2,120,001 +0.00(+0.00%)
May 05, 2022 0.0008 0.0009 0.0008 0.0009 1,100,000 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0008 0.0008 891,352 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 1,698,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.