Skip to main content

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0015 0.0017 0.0013 0.0016 90,529,200 +0.00(+6.67%)
Jul 28, 2022 0.0014 0.0016 0.0014 0.0015 31,499,972 +0.00(+7.14%)
Jul 27, 2022 0.0015 0.0015 0.0013 0.0014 56,385,980 -0.00(-6.67%)
Jul 26, 2022 0.0016 0.0019 0.0013 0.0015 167,042,640 -0.00(-16.67%)
Jul 25, 2022 0.0013 0.0020 0.0009 0.0018 649,436,288 -0.00(-21.74%)
Jul 22, 2022 0.0015 0.0028 0.0014 0.0023 624,977,728 +0.00(+43.75%)
Jul 21, 2022 0.0019 0.0020 0.0015 0.0016 229,684,048 -0.00(-5.88%)
Jul 20, 2022 0.0014 0.0019 0.0012 0.0017 276,944,960 +0.00(+21.43%)
Jul 19, 2022 0.0011 0.0014 0.0011 0.0014 110,649,248 +0.00(+27.27%)
Jul 18, 2022 0.0010 0.0011 0.0010 0.0011 14,061,914 +0.00(+10.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0010 26,200,000 +0.00(+25.00%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 10,418,792 -0.00(-11.11%)
Jul 13, 2022 0.0010 0.0010 0.0008 0.0009 28,508,072 -0.00(-10.00%)
Jul 12, 2022 0.0009 0.0011 0.0009 0.0010 14,573,508 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0010 0.0009 0.0010 1,140,761 +0.00(+0.00%)
Jul 08, 2022 0.0010 0.0010 0.0009 0.0010 1,535,000 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0010 0.0008 0.0010 6,223,919 +0.00(+11.11%)
Jul 06, 2022 0.0009 0.0010 0.0008 0.0009 1,323,800 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0010 0.0009 0.0009 24,943 +0.00(+0.00%)
Jul 01, 2022 0.0009 0.0010 0.0009 0.0009 4,735,622 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0010 0.0009 0.0009 29,506,032 -0.00(-10.00%)
Jun 29, 2022 0.0008 0.0010 0.0008 0.0010 7,358,689 +0.00(+25.00%)
Jun 28, 2022 0.0009 0.0010 0.0008 0.0008 5,404,840 -0.00(-11.11%)
Jun 27, 2022 0.0009 0.0009 0.0009 0.0009 2,651,152 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0009 7,533,500 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0010 0.0009 0.0009 33,197,164 +0.00(+0.00%)
Jun 22, 2022 0.0009 0.0009 0.0008 0.0009 4,781,357 +0.00(+12.50%)
Jun 21, 2022 0.0008 0.0009 0.0007 0.0008 20,276,630 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0008 0.0007 0.0008 8,172,223 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0008 0.0007 0.0008 18,548,934 +0.00(+14.29%)
Jun 15, 2022 0.0007 0.0008 0.0006 0.0007 50,953,024 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0007 0.0007 0.0007 21,417,204 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0008 0.0007 0.0007 5,781,122 -0.00(-12.50%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0008 48,318,368 +0.00(+14.29%)
Jun 09, 2022 0.0008 0.0008 0.0007 0.0007 3,011,296 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0008 0.0007 0.0007 2,425,425 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0007 0.0007 20,863,288 +0.00(+0.00%)
Jun 06, 2022 0.0008 0.0009 0.0007 0.0007 50,466,988 -0.00(-22.22%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0009 16,730,469 +0.00(+12.50%)
Jun 02, 2022 0.0008 0.0012 0.0008 0.0008 192,942,192 -0.00(-11.11%)
Jun 01, 2022 0.0008 0.0009 0.0007 0.0009 70,182,048 +0.00(+28.57%)
May 31, 2022 0.0007 0.0008 0.0007 0.0007 9,414,000 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 397,375 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0007 0.0008 135,100 +0.00(+0.00%)
May 25, 2022 0.0008 0.0009 0.0008 0.0008 7,300,598 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0008 0.0008 1,503,000 -0.00(-11.11%)
May 23, 2022 0.0009 0.0009 0.0007 0.0009 2,276,300 +0.00(+12.50%)
May 20, 2022 0.0008 0.0008 0.0008 0.0008 5,145,666 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0008 0.0008 3,713,333 +0.00(+0.00%)
May 18, 2022 0.0009 0.0010 0.0008 0.0008 19,038,696 +0.00(+0.00%)
May 17, 2022 0.0009 0.0009 0.0007 0.0008 7,095,579 +0.00(+0.00%)
May 16, 2022 0.0008 0.0009 0.0007 0.0008 13,766,089 +0.00(+14.29%)
May 13, 2022 0.0008 0.0008 0.0007 0.0007 948,000 +0.00(+0.00%)
May 12, 2022 0.0007 0.0008 0.0007 0.0007 1,160,401 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0007 0.0007 6,952,223 -0.00(-12.50%)
May 10, 2022 0.0007 0.0008 0.0007 0.0008 17,663,296 +0.00(+0.00%)
May 09, 2022 0.0008 0.0008 0.0008 0.0008 10,042,016 -0.00(-11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 2,120,001 +0.00(+0.00%)
May 05, 2022 0.0008 0.0009 0.0008 0.0009 1,100,000 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0008 0.0008 891,352 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 1,698,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.