Skip to main content

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 1,254,100 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 20,644,800 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0000 0.0001 187,856,400 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 2,423,178 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 6,486,427 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 23,583,032 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 7,130,000 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 28,642,224 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 39,664,444 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 115,582,208 -0.00(-50.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 389,804,096 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 3,111,130 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 12,088,349 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 21,814,002 +0.00(+0.00%)
May 17, 2016 0.0002 0.0003 0.0002 0.0002 61,228,932 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0002 0.0002 11,023,593 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0002 0.0002 12,000,000 -0.00(-33.33%)
May 12, 2016 0.0003 0.0003 0.0002 0.0003 4,899,901 +0.00(+0.00%)
May 11, 2016 0.0003 0.0003 0.0003 0.0003 4,650,001 +0.00(+0.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0003 2,140,050 +0.00(+0.00%)
May 09, 2016 0.0002 0.0003 0.0002 0.0003 1,480,060 +0.00(+50.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 16,188,902 -0.00(-33.33%)
May 05, 2016 0.0004 0.0004 0.0003 0.0003 20,867,116 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0003 0.0004 62,624,704 +0.00(+0.00%)
May 03, 2016 0.0004 0.0008 0.0003 0.0004 124,771,288 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.