Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3898 -0.0302 (-7.19%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5200 36 +0.00(+0.00%)
Jul 28, 2023 0.5250 0.6028 0.5200 0.5200 4,899 -0.08(-12.81%)
Jul 27, 2023 0.5350 0.5964 0.5300 0.5964 24,335 -0.03(-5.33%)
Jul 26, 2023 0.5950 0.6300 0.5940 0.6300 22,452 +0.08(+14.55%)
Jul 25, 2023 0.5350 0.5500 0.5350 0.5500 451 -0.05(-8.33%)
Jul 24, 2023 0.6000 0.6400 0.6000 0.6000 8,000 +0.00(+0.00%)
Jul 21, 2023 0.5500 0.6000 0.5500 0.6000 2,585 +0.07(+14.29%)
Jul 20, 2023 0.5250 0.5250 0.5250 0.5250 270 +0.00(+0.00%)
Jul 19, 2023 0.5300 0.5344 0.5250 0.5250 2,691 -0.01(-1.87%)
Jul 18, 2023 0.5625 0.5625 0.5250 0.5350 7,767 +0.01(+1.90%)
Jul 17, 2023 0.5250 0.5250 0.5250 0.5250 161 -0.01(-0.98%)
Jul 12, 2023 0.5302 43 +0.00(+0.04%)
Jul 11, 2023 0.5200 0.5300 0.5200 0.5300 10,072 -0.03(-5.36%)
Jul 05, 2023 0.5600 23 -0.09(-13.71%)
Jun 30, 2023 0.6490 0 +0.08(+13.86%)
Jun 29, 2023 0.6500 0.6800 0.5700 0.5700 4,501 +0.01(+1.79%)
Jun 28, 2023 0.5100 0.5600 0.5100 0.5600 1,100 +0.04(+7.69%)
Jun 27, 2023 0.5200 0.5200 0.5200 0.5200 538 -0.03(-5.45%)
Jun 26, 2023 0.5500 0.5500 0.5500 0.5500 319 +0.00(+0.46%)
Jun 23, 2023 0.5475 0.5475 0.5475 0.5475 138 +0.03(+5.27%)
Jun 22, 2023 0.5201 0.5201 0.5201 0.5201 241 -0.02(-3.69%)
Jun 20, 2023 0.5400 48 +0.00(+0.00%)
Jun 16, 2023 0.5300 0.5400 0.5300 0.5400 7,263 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.