Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3898 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.050 4.075 4.000 4.000 10,471 -0.05(-1.23%)
Jul 29, 2021 4.000 4.100 4.000 4.050 18,350 +0.05(+1.25%)
Jul 28, 2021 4.000 4.250 4.000 4.000 10,415 +0.02(+0.50%)
Jul 27, 2021 4.250 4.250 3.980 3.980 1,040 -0.02(-0.50%)
Jul 26, 2021 4.000 4.000 3.750 4.000 9,266 +0.00(+0.00%)
Jul 23, 2021 3.950 4.000 3.950 4.000 10,522 +0.00(+0.00%)
Jul 22, 2021 4.000 4.000 4.000 4.000 800 +0.00(+0.00%)
Jul 21, 2021 4.050 4.050 4.000 4.000 4,117 -0.10(-2.44%)
Jul 20, 2021 4.050 4.250 4.000 4.100 7,246 +0.10(+2.50%)
Jul 19, 2021 4.020 4.100 3.800 4.000 8,594 +0.00(+0.00%)
Jul 16, 2021 4.000 4.025 4.000 4.000 5,279 +0.00(+0.00%)
Jul 15, 2021 4.000 4.100 4.000 4.000 10,300 +0.00(+0.00%)
Jul 14, 2021 4.000 4.050 4.000 4.000 13,280 +0.00(+0.00%)
Jul 13, 2021 4.000 4.050 4.000 4.000 14,015 +0.00(+0.00%)
Jul 12, 2021 4.000 4.090 3.975 4.000 16,865 -0.05(-1.23%)
Jul 09, 2021 4.030 4.050 4.000 4.050 30,012 +0.05(+1.25%)
Jul 08, 2021 4.010 4.010 4.000 4.000 5,500 +0.00(+0.00%)
Jul 07, 2021 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Jul 06, 2021 3.980 4.000 3.980 4.000 857 +0.00(+0.00%)
Jul 02, 2021 4.000 4.040 4.000 4.000 5,005 +0.15(+3.90%)
Jul 01, 2021 3.850 3.850 3.850 3.850 2 +0.21(+5.77%)
Jun 30, 2021 3.640 3.645 3.640 3.640 159 -0.37(-9.23%)
Jun 29, 2021 4.050 4.050 4.010 4.010 5,125 +0.28(+7.51%)
Jun 25, 2021 3.730 3.730 3.730 0 -0.27(-6.75%)
Jun 24, 2021 3.850 4.000 3.700 4.000 7,250 +0.15(+3.90%)
Jun 23, 2021 4.000 4.000 3.630 3.850 1,440 +0.22(+6.06%)
Jun 22, 2021 3.750 3.750 3.630 3.630 1,344 -0.20(-5.22%)
Jun 21, 2021 3.830 3.830 3.830 3.830 2 -0.17(-4.25%)
Jun 16, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 15, 2021 3.830 4.000 3.779 4.000 570 +0.00(+0.00%)
Jun 14, 2021 4.000 4.000 4.000 4.000 70 +0.35(+9.59%)
Jun 11, 2021 3.760 3.760 3.650 3.650 100 -0.35(-8.75%)
Jun 09, 2021 4.000 4.000 4.000 0 -0.05(-1.23%)
Jun 08, 2021 4.000 4.050 3.980 4.050 10,349 +0.05(+1.25%)
Jun 07, 2021 4.000 4.050 4.000 4.000 5,500 +0.00(+0.00%)
Jun 04, 2021 4.000 4.000 3.650 4.000 3,699 +0.00(+0.00%)
Jun 03, 2021 3.730 4.000 3.640 4.000 3,767 -0.05(-1.23%)
Jun 02, 2021 3.630 4.050 3.630 4.050 8,755 +0.08(+2.14%)
Jun 01, 2021 4.000 4.050 3.965 3.965 1,865 +0.13(+3.32%)
May 28, 2021 4.000 4.050 3.737 3.837 364 -0.16(-4.06%)
May 27, 2021 4.000 4.050 3.950 4.000 7,085 +0.00(+0.00%)
May 26, 2021 3.620 4.000 3.620 4.000 3,000 -0.05(-1.23%)
May 25, 2021 3.753 4.050 3.753 4.050 1,455 +0.05(+1.25%)
May 24, 2021 4.000 4.000 4.000 4.000 6,060 +0.38(+10.50%)
May 21, 2021 3.620 3.620 3.620 3.620 100 -0.28(-7.18%)
May 20, 2021 3.900 3.900 3.900 3.900 1,055 +0.00(+0.00%)
May 19, 2021 3.900 3.900 3.900 3.900 6,018 +0.25(+6.85%)
May 14, 2021 3.650 3.650 3.650 0 +0.05(+1.39%)
May 13, 2021 3.710 3.710 3.550 3.600 1,850 -0.11(-2.96%)
May 12, 2021 3.700 3.710 3.700 3.710 90 -0.14(-3.51%)
May 11, 2021 3.730 3.845 3.710 3.845 331 -0.15(-3.63%)
May 10, 2021 3.870 3.990 3.870 3.990 270 +0.25(+6.68%)
May 07, 2021 3.730 3.870 3.730 3.740 565 +0.02(+0.54%)
May 06, 2021 4.055 4.055 3.720 3.720 6 -0.28(-7.00%)
May 05, 2021 3.710 4.050 3.710 4.000 3,810 +0.00(+0.00%)
May 04, 2021 4.000 4.000 4.000 4.000 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.