Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0640 0.0640 0.0570 0.0640 61,000 +0.00(+1.59%)
Jul 30, 2020 0.0630 0.0650 0.0630 0.0630 374,400 +0.00(+3.28%)
Jul 28, 2020 0.0610 0.0610 0.0610 0 -0.01(-8.96%)
Jul 23, 2020 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Jul 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jul 20, 2020 0.0540 0.0600 0.0540 0.0570 307,950 -0.00(-6.56%)
Jul 14, 2020 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Jul 13, 2020 0.0680 0.0680 0.0680 0.0680 20,000 +0.00(+4.62%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 6,300 +0.01(+10.17%)
Jul 07, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 02, 2020 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Jul 01, 2020 0.0550 0.0570 0.0550 0.0570 380,000 +0.01(+14.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 962 -0.01(-12.28%)
Jun 25, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jun 24, 2020 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-7.32%)
Jun 22, 2020 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 300,000 -0.00(-4.76%)
Jun 17, 2020 0.0630 0.0630 0.0630 0 -0.01(-8.70%)
Jun 16, 2020 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+6.15%)
Jun 12, 2020 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Jun 11, 2020 0.0680 0.0680 0.0680 9 +0.00(+0.00%)
Jun 09, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 08, 2020 0.0670 0.0690 0.0670 0.0680 67,000 -0.01(-10.53%)
Jun 05, 2020 0.0760 0.0760 0.0760 0.0760 1,800 +0.01(+10.14%)
Jun 03, 2020 0.0690 0.0690 0.0690 0 +0.01(+11.29%)
May 28, 2020 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
May 27, 2020 0.0630 0.0630 0.0630 0.0630 50,000 +0.00(+3.28%)
May 26, 2020 0.0600 0.0610 0.0600 0.0610 156,400 -0.00(-1.61%)
May 22, 2020 0.0610 0.0620 0.0610 0.0620 3,600 -0.00(-1.59%)
May 21, 2020 0.0620 0.0630 0.0620 0.0630 36,260 -0.00(-1.56%)
May 20, 2020 0.0640 0.0640 0.0640 0.0640 65,000 -0.00(-5.33%)
May 18, 2020 0.0676 0.0676 0.0676 0 +0.01(+9.03%)
May 14, 2020 0.0620 0.0620 0.0620 0 +0.01(+14.81%)
May 13, 2020 0.0540 0.0540 0.0540 0.0540 137 -0.01(-12.90%)
May 12, 2020 0.0620 0.0620 0.0620 0.0620 40,000 +0.01(+12.52%)
May 07, 2020 0.0551 0.0551 0.0551 0 +0.00(+3.96%)
May 05, 2020 0.0530 0.0530 0.0530 0 -0.01(-13.11%)
May 04, 2020 0.0608 0.0610 0.0608 0.0610 100,000 +0.01(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.