Indicators

Metals X Ltd (OP: MLXEF )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2017		0.5650	0.5650	0.5650	0	+0.00(+0.18%)
Jul 12, 2017		0.5640	0.5640	0.5640	0	+0.04(+8.46%)
Jul 07, 2017		0.5200	0.5200	0.5200	0	+0.01(+2.79%)
Jul 03, 2017	0.5059	0.5059	0.5059	0.5059	0	+0.00(+0.00%)
Jun 28, 2017		0.5059	0.5059	0.5059	0	+0.00(+0.00%)
Jun 22, 2017		0.5059	0.5059	0.5059	0	-0.00(-0.80%)
Jun 20, 2017		0.5100	0.5100	0.5100	0	-0.06(-10.53%)
Jun 14, 2017		0.5700	0.5700	0.5700	0	+0.01(+2.70%)
Jun 13, 2017	0.5550	0.5550	0.5550	0.5550	4,251	-0.02(-2.87%)
Jun 09, 2017		0.5714	0.5714	0.5714	0	+0.01(+2.04%)
Jun 08, 2017	0.5600	0.5600	0.5600	0.5600	8,015	+0.01(+1.82%)
May 23, 2017		0.5500	0.5500	0.5500	0	+0.04(+8.72%)
May 15, 2017		0.5059	0.5059	0.5059	0	+0.00(+0.00%)
May 11, 2017		0.5059	0.5059	0.5059	0	-0.01(-1.75%)
May 10, 2017	0.5149	0.5149	0.5149	0.5149	460	-0.07(-11.22%)
May 04, 2017		0.5800	0.5800	0.5800	0	+0.01(+0.87%)
May 03, 2017	0.5650	0.5750	0.5650	0.5750	26,599	+0.04(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.