Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2016 1.190 1.190 1.190 0 +0.17(+16.67%)
Jun 21, 2016 1.020 1.020 1.020 0 +0.06(+6.15%)
Jun 17, 2016 0.9609 0.9609 0.9609 0 -0.00(-0.15%)
Jun 16, 2016 0.9550 0.9623 0.9550 0.9623 2,500 +0.10(+11.90%)
Jun 10, 2016 0.8600 0.8600 0.8600 0 +0.04(+4.70%)
May 23, 2016 0.8214 0.8214 0.8214 0 -0.01(-0.99%)
May 19, 2016 0.8296 0.8296 0.8296 0 -0.01(-1.00%)
May 16, 2016 0.8380 0.8380 0.8380 68 +0.05(+5.78%)
May 04, 2016 0.7922 0.7922 0.7922 0 -0.02(-2.25%)
May 03, 2016 0.8104 0.8104 0.8104 0.8104 1,064 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.