Indicators

Payfare Inc (OP: PYFRF )

4.629 +0.029 (+0.63%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.810	5.000	4.810	4.900	153,500	+0.08(+1.66%)
Jul 28, 2023	4.750	4.820	4.750	4.820	685	+0.33(+7.35%)
Jul 25, 2023				4.490	0	-0.10(-2.18%)
Jul 21, 2023				4.590	25,000	-0.27(-5.56%)
Jul 18, 2023				4.860	0	+0.51(+11.72%)
Jul 05, 2023				4.350	0	+0.01(+0.23%)
Jun 30, 2023				4.340	0	+0.19(+4.58%)
Jun 29, 2023	4.150	4.150	4.150	4.150	471	+0.21(+5.33%)
Jun 21, 2023				3.940	0	-0.00(-0.13%)
Jun 12, 2023				3.945	0	+0.09(+2.47%)
May 31, 2023				3.850	0	-0.20(-4.94%)
May 30, 2023	3.987	4.050	3.987	4.050	1,375	-0.45(-10.00%)
May 17, 2023				4.500	0	-0.03(-0.66%)
May 15, 2023				4.530	0	+0.27(+6.34%)
May 11, 2023				4.260	0	-0.67(-13.60%)
May 03, 2023				4.931	0	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.