Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.220 95 +0.04(+3.39%)
Jul 28, 2023 1.190 1.190 1.180 1.180 2,741 -0.09(-7.09%)
Jul 27, 2023 1.270 1.270 1.270 1.270 1,100 -0.02(-1.55%)
Jul 26, 2023 1.271 1.290 1.270 1.290 11,200 -0.03(-2.64%)
Jul 25, 2023 1.325 1.325 1.325 1.325 4,000 +0.01(+1.14%)
Jul 24, 2023 1.320 1.320 1.310 1.310 991 -0.05(-3.67%)
Jul 19, 2023 1.360 0 +0.05(+3.82%)
Jul 18, 2023 1.330 1.330 1.305 1.310 6,177 -0.01(-0.76%)
Jul 17, 2023 1.320 1.320 1.320 1.320 12,509 +0.01(+0.38%)
Jul 14, 2023 1.325 1.325 1.315 1.315 1,100 +0.01(+0.77%)
Jul 13, 2023 1.305 1.305 1.305 1.305 3,800 -0.01(-0.86%)
Jul 12, 2023 1.316 1.316 1.316 1.316 100 +0.02(+1.25%)
Jul 11, 2023 1.330 1.330 1.290 1.300 7,103 -0.04(-2.99%)
Jul 10, 2023 1.340 1.350 1.330 1.340 6,600 +0.01(+0.74%)
Jul 07, 2023 1.345 1.350 1.330 1.330 5,000 -0.03(-2.20%)
Jul 06, 2023 1.360 1.360 1.360 1.360 300 +0.01(+0.37%)
Jun 30, 2023 1.355 0 +0.00(+0.37%)
Jun 29, 2023 1.350 1.350 1.350 1.350 2,000 +0.01(+0.75%)
Jun 28, 2023 1.340 1.340 1.340 1.340 1,000 -0.02(-1.47%)
Jun 26, 2023 1.360 0 -0.02(-1.45%)
Jun 22, 2023 1.380 0 -0.00(-0.01%)
Jun 21, 2023 1.395 1.395 1.380 1.380 800 +0.02(+1.48%)
Jun 20, 2023 1.375 1.375 1.360 1.360 1,000 -0.01(-0.73%)
Jun 16, 2023 1.420 1.420 1.370 1.370 4,740 -0.06(-4.20%)
Jun 14, 2023 1.430 0 +0.05(+3.55%)
Jun 13, 2023 1.376 1.390 1.370 1.381 15,700 +0.01(+0.80%)
Jun 12, 2023 1.344 1.390 1.344 1.370 8,190 +0.03(+1.93%)
Jun 09, 2023 1.340 1.344 1.340 1.344 2,645 -0.01(-0.44%)
Jun 08, 2023 1.390 1.390 1.310 1.350 31,730 -0.03(-2.17%)
Jun 07, 2023 1.360 1.380 1.360 1.380 10,200 +0.02(+1.32%)
Jun 06, 2023 1.367 1.380 1.350 1.362 5,604 +0.00(+0.15%)
Jun 05, 2023 1.340 1.360 1.295 1.360 26,800 +0.06(+4.62%)
Jun 02, 2023 1.300 1.310 1.290 1.300 2,400 +0.02(+1.72%)
Jun 01, 2023 1.310 1.320 1.240 1.278 4,300 +0.04(+3.06%)
May 31, 2023 1.220 1.240 1.178 1.240 9,700 +0.01(+0.81%)
May 30, 2023 1.295 1.295 1.230 1.230 6,500 -0.11(-8.21%)
May 26, 2023 1.400 1.400 1.320 1.340 3,400 -0.01(-0.74%)
May 25, 2023 1.390 1.400 1.348 1.350 11,000 -0.03(-2.53%)
May 24, 2023 1.370 1.385 1.370 1.385 1,720 -0.00(-0.22%)
May 23, 2023 1.410 1.410 1.380 1.388 7,577 -0.04(-2.53%)
May 19, 2023 1.424 0 +0.00(+0.00%)
May 18, 2023 1.430 1.430 1.420 1.424 2,000 +0.00(+0.28%)
May 17, 2023 1.390 1.420 1.390 1.420 1,041 +0.03(+2.53%)
May 16, 2023 1.418 1.420 1.384 1.385 8,175 -0.05(-3.48%)
May 15, 2023 1.415 1.440 1.415 1.435 23,300 +0.03(+1.77%)
May 12, 2023 1.420 1.429 1.410 1.410 3,430 +0.02(+1.44%)
May 11, 2023 1.410 1.410 1.390 1.390 33,100 -0.03(-2.11%)
May 10, 2023 1.404 1.430 1.395 1.420 32,620 -0.02(-1.39%)
May 09, 2023 1.440 1.450 1.430 1.440 24,462 -0.01(-0.69%)
May 05, 2023 1.450 0 -0.02(-1.36%)
May 04, 2023 1.500 1.500 1.470 1.470 10,000 -0.01(-0.68%)
May 03, 2023 1.450 1.480 1.450 1.480 11,400 +0.04(+2.78%)
May 02, 2023 1.420 1.440 1.420 1.440 1,130 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.