Indicators

Farmhouse Inc (OP: FMHS )

0.1994 +0.0494 (+32.93%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2020		1.250	1.250	1.250	0	+0.25(+25.00%)
Jul 02, 2020		1.000	1.000	1.000	40	+0.00(+0.00%)
Jul 01, 2020	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Jun 19, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 15, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 12, 2020		1.000	1.000	1.000	1	+0.00(+0.00%)
Jun 11, 2020	1.000	1.000	1.000	1.000	100	-1.00(-50.00%)
Jun 09, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 08, 2020	2.000	2.000	2.000	2.000	112	+0.50(+33.33%)
Jun 04, 2020		1.500	1.500	1.500	0	+0.10(+7.14%)
May 26, 2020		1.400	1.400	1.400	0	-0.10(-6.67%)
May 22, 2020		1.500	1.500	1.500	3	+0.00(+0.00%)
May 15, 2020		1.500	1.500	1.500	0	+0.75(+100.00%)
May 11, 2020		0.7500	0.7500	0.7500	0	-0.22(-22.68%)
May 08, 2020		0.9700	0.9700	0.9700	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.