Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 15,103,499 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0001 45,248,992 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 28,890,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 36,539,900 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 6,187,800 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 15,521,688 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 7,792,200 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 3,116,771 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0001 0.0002 0.0001 0.0002 68,504,904 +0.00(+100.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 135,415,792 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 20,040,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 27,747,766 -0.00(-50.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0002 121,338,320 +0.00(+100.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0001 31,000,000 -0.00(-50.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 1,753,750 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 5,913,024 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 1,100,024 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 40,320,932 -0.00(-50.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 6,200,042 +0.00(+100.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 5,233,333 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 7,920,002 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 8,210,000 -0.00(-50.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0002 15,307,388 +0.00(+100.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 14,250,000 -0.00(-50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 28,570,000 +0.00(+33.33%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 15,356,589 +0.00(+50.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 23,424,600 -0.00(-50.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 32,732,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 26,425,194 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 5,090,001 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 10,195,652 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 108,089,600 +0.00(+0.00%)
May 29, 2018 0.0001 0.0002 0.0001 0.0002 107,426,848 +0.00(+100.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 123,970,704 -0.00(-50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 387,600 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0002 34,965,172 +0.00(+100.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 19,670,098 +0.00(+0.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0001 174,310,480 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 28,925,312 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0001 25,249,000 -0.00(-50.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 2,887,100 +0.00(+100.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 8,090,499 -0.00(-50.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0002 11,415,502 +0.00(+100.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 36,220,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 54,252,412 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0001 3,007,586 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 13,020,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 2,372,625 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 6,817,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.