Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.100 UNCHANGED
Last Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.870 0 -0.37(-5.11%)
Jul 27, 2023 7.240 25 +0.03(+0.42%)
Jul 26, 2023 7.450 7.450 7.210 7.210 1,400 -0.17(-2.30%)
Jul 25, 2023 7.860 7.860 7.380 7.380 2,720 +0.05(+0.68%)
Jul 24, 2023 7.370 7.370 7.330 7.330 836 -0.08(-1.08%)
Jul 20, 2023 7.410 100 -0.09(-1.20%)
Jul 19, 2023 7.400 7.500 7.400 7.500 5,481 +0.20(+2.67%)
Jul 18, 2023 7.305 7.305 7.305 7.305 2,047 -0.02(-0.20%)
Jul 13, 2023 7.320 6 +0.09(+1.24%)
Jul 11, 2023 7.230 1,375 +0.29(+4.10%)
Jul 10, 2023 6.945 6.945 6.945 6.945 3,000 +0.37(+5.55%)
Jul 07, 2023 6.570 6.580 6.553 6.580 7,900 +0.20(+3.13%)
Jul 06, 2023 6.380 6.420 6.380 6.380 1,600 -0.32(-4.71%)
Jul 05, 2023 6.350 6.695 6.350 6.695 503 +0.15(+2.21%)
Jul 03, 2023 6.630 6.630 6.550 6.550 6,472 +0.20(+3.15%)
Jun 29, 2023 6.350 0 -0.10(-1.55%)
Jun 28, 2023 6.380 6.608 6.380 6.450 7,700 -0.10(-1.53%)
Jun 27, 2023 6.718 6.718 6.550 6.550 900 +0.12(+1.87%)
Jun 23, 2023 6.430 1 -0.11(-1.68%)
Jun 22, 2023 6.540 6.540 6.540 6.540 401 -0.37(-5.33%)
Jun 20, 2023 6.909 0 -0.42(-5.75%)
Jun 15, 2023 7.330 2,535 +0.42(+6.11%)
Jun 14, 2023 6.820 6.908 6.820 6.908 1,200 +0.13(+1.89%)
Jun 13, 2023 6.780 6.780 6.780 6.780 1,087 -0.32(-4.51%)
Jun 09, 2023 7.100 32,414 +0.27(+3.95%)
Jun 08, 2023 6.870 6.870 6.830 6.830 230 -0.39(-5.40%)
Jun 07, 2023 6.840 7.220 6.840 7.220 5,800 +0.31(+4.56%)
Jun 06, 2023 6.840 6.905 6.840 6.905 700 +0.15(+2.22%)
Jun 05, 2023 6.540 6.755 6.540 6.755 575 +0.01(+0.22%)
Jun 02, 2023 6.778 6.788 6.740 6.740 2,697 +0.25(+3.85%)
Jun 01, 2023 6.605 6.605 6.490 6.490 2,254 -0.05(-0.76%)
May 31, 2023 6.600 6.600 6.540 6.540 1,852 -0.32(-4.66%)
May 30, 2023 6.860 6.860 6.860 6.860 100 +0.28(+4.26%)
May 26, 2023 6.730 6.730 6.580 6.580 1,501 -0.10(-1.50%)
May 25, 2023 6.790 6.790 6.560 6.680 5,900 +0.05(+0.75%)
May 24, 2023 6.870 6.870 6.630 6.630 1,166 -0.43(-6.09%)
May 23, 2023 7.100 7.100 7.060 7.060 300 -0.41(-5.49%)
May 22, 2023 7.420 7.500 7.420 7.470 3,892 +0.13(+1.77%)
May 19, 2023 7.380 7.380 7.340 7.340 300 +0.16(+2.23%)
May 17, 2023 7.180 400 -0.23(-3.08%)
May 16, 2023 7.408 7.408 7.408 7.408 1,468 -0.20(-2.59%)
May 15, 2023 7.605 7.605 7.605 7.605 200 +0.59(+8.41%)
May 11, 2023 7.015 0 -0.07(-1.04%)
May 10, 2023 7.140 7.140 7.088 7.088 397 +0.04(+0.62%)
May 09, 2023 7.045 7.045 7.045 7.045 649 -0.18(-2.48%)
May 08, 2023 7.386 7.386 7.224 7.224 2,194 +0.06(+0.89%)
May 05, 2023 7.200 7.200 7.160 7.160 3,673 +0.09(+1.34%)
May 04, 2023 7.065 7.065 7.065 7.065 489 -0.30(-4.14%)
May 03, 2023 7.370 7.370 7.370 7.370 10,212 +0.04(+0.55%)
May 02, 2023 7.370 7.370 7.330 7.330 381 +0.23(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.