Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.540 5.910 5.540 5.910 2,950 +0.53(+9.85%)
Jul 26, 2022 5.380 40 -0.03(-0.55%)
Jul 21, 2022 5.410 7 +0.05(+0.93%)
Jul 20, 2022 5.360 5.400 5.360 5.360 500 +0.02(+0.28%)
Jul 19, 2022 5.480 5.480 5.345 5.345 800 +0.34(+6.90%)
Jul 18, 2022 5.040 5.040 5.000 5.000 700 -0.23(-4.40%)
Jul 15, 2022 5.230 5.230 5.000 5.230 979 -0.01(-0.19%)
Jul 14, 2022 5.280 5.280 5.240 5.240 300 +0.00(+0.00%)
Jul 12, 2022 5.240 40 +0.00(+0.00%)
Jul 11, 2022 5.280 5.280 5.240 5.240 300 -0.19(-3.50%)
Jul 07, 2022 5.430 0 +0.19(+3.63%)
Jul 05, 2022 5.240 40 -0.21(-3.85%)
Jul 01, 2022 5.490 5.490 5.450 5.450 270 +0.04(+0.74%)
Jun 30, 2022 5.450 5.450 5.410 5.410 2,658 -0.18(-3.22%)
Jun 29, 2022 5.620 5.620 5.590 5.590 200 -0.08(-1.41%)
Jun 28, 2022 5.670 5.670 5.670 5.670 800 +0.25(+4.61%)
Jun 27, 2022 5.420 5.420 5.420 5.420 1,214 -0.15(-2.69%)
Jun 24, 2022 5.570 5.570 5.570 5.570 1,400 +0.49(+9.65%)
Jun 23, 2022 5.080 5.080 5.080 5.080 500 -0.08(-1.55%)
Jun 22, 2022 5.160 5.160 5.160 5.160 107,300 -0.05(-0.96%)
Jun 21, 2022 5.250 5.250 5.210 5.210 620 +0.02(+0.36%)
Jun 16, 2022 5.191 0 -0.06(-1.12%)
Jun 15, 2022 5.290 5.290 5.250 5.250 258 -0.05(-0.94%)
Jun 14, 2022 5.300 5.300 5.300 5.300 200 -0.16(-2.93%)
Jun 13, 2022 5.460 5.500 5.420 5.460 12,400 -0.18(-3.19%)
Jun 10, 2022 5.690 5.690 5.640 5.640 1,500 -0.17(-2.93%)
Jun 09, 2022 5.880 5.880 5.810 5.810 700 -0.23(-3.81%)
Jun 08, 2022 6.040 6.040 6.040 6.040 100 +0.13(+2.20%)
Jun 07, 2022 5.950 5.950 5.910 5.910 300 -0.23(-3.75%)
Jun 06, 2022 6.100 6.140 6.100 6.140 300 +0.08(+1.32%)
Jun 03, 2022 6.060 6.060 6.020 6.060 1,000 +0.03(+0.50%)
Jun 02, 2022 6.030 6.030 6.030 6.030 469 +0.04(+0.65%)
May 31, 2022 5.991 0 +0.41(+7.37%)
May 27, 2022 5.580 5.580 5.580 5.580 100 +0.05(+0.90%)
May 24, 2022 5.530 0 -0.18(-3.15%)
May 23, 2022 5.750 5.750 5.710 5.710 730 +0.16(+2.88%)
May 20, 2022 5.570 5.590 5.550 5.550 900 +0.05(+0.91%)
May 19, 2022 5.500 5.500 5.500 5.500 652 -0.28(-4.84%)
May 18, 2022 5.850 5.850 5.780 5.780 7,110 -0.04(-0.69%)
May 17, 2022 5.820 5.820 5.820 5.820 1,210 +0.20(+3.56%)
May 13, 2022 5.620 0 -0.08(-1.40%)
May 12, 2022 5.490 5.700 5.490 5.700 9,648 -0.11(-1.89%)
May 11, 2022 5.910 5.910 5.810 5.810 392 +0.39(+7.20%)
May 10, 2022 5.490 5.635 5.420 5.420 1,366 -0.11(-1.99%)
May 09, 2022 5.530 5.700 5.530 5.530 200 -0.26(-4.49%)
May 06, 2022 5.790 5.790 5.790 5.790 100 -0.01(-0.17%)
May 04, 2022 5.800 0 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.