Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 -0.100 (-1.23%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
Jul 17, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
Jul 15, 2019 3.160 3.160 3.160 0 +0.04(+1.44%)
Jul 02, 2019 3.115 3.115 3.115 0 -0.08(-2.66%)
Jul 01, 2019 3.200 3.200 3.200 3.200 245 +0.40(+14.29%)
Jun 20, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 17, 2019 2.800 2.800 2.800 0 +0.03(+1.08%)
May 23, 2019 2.770 2.770 2.770 0 -0.12(-4.15%)
May 13, 2019 2.890 2.890 2.890 0 -0.19(-6.17%)
May 10, 2019 3.025 3.080 3.025 3.080 200 +0.12(+4.05%)
May 09, 2019 2.920 2.960 2.920 2.960 2,500 +0.11(+3.86%)
May 07, 2019 2.850 2.850 2.850 0 -0.13(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.