Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 7.030 7.030 7.030 2,000 -0.13(-1.82%)
Jul 28, 2014 7.160 7.160 7.160 50 +0.00(+0.00%)
Jul 25, 2014 7.200 7.200 7.160 7.160 3,750 -0.17(-2.32%)
Jul 23, 2014 7.140 7.330 7.140 7.330 5,400 +0.25(+3.53%)
Jul 22, 2014 7.080 7.080 7.080 7.080 100 -0.03(-0.42%)
Jul 21, 2014 7.110 7.110 7.077 7.110 1,900 +0.06(+0.85%)
Jul 18, 2014 7.070 7.070 7.050 7.050 2,865 -0.09(-1.26%)
Jul 17, 2014 7.140 7.140 7.140 7.140 15,400 +0.08(+1.13%)
Jul 16, 2014 7.150 7.150 7.060 7.060 10,450 -0.10(-1.45%)
Jul 15, 2014 7.170 7.170 7.164 7.164 5,840 -0.01(-0.08%)
Jul 14, 2014 7.160 7.170 7.152 7.170 84,440 +0.02(+0.28%)
Jul 09, 2014 7.150 7.150 7.150 0 -0.03(-0.36%)
Jul 02, 2014 7.176 7.176 7.176 0 +0.16(+2.22%)
Jun 26, 2014 7.020 7.020 7.020 0 -0.04(-0.57%)
Jun 23, 2014 7.060 7.060 7.060 0 -0.03(-0.42%)
Jun 18, 2014 7.090 7.090 7.090 0 +0.09(+1.29%)
Jun 17, 2014 7.000 7.000 7.000 7.000 1,410 -0.05(-0.71%)
Jun 12, 2014 7.050 7.050 7.050 0 -0.10(-1.40%)
Jun 06, 2014 7.150 7.150 7.150 0 -0.07(-0.97%)
Jun 05, 2014 7.320 7.320 7.220 7.220 200 -0.28(-3.73%)
Jun 03, 2014 7.500 7.500 7.500 7.500 18 +0.01(+0.13%)
May 28, 2014 7.490 7.490 7.490 7.490 0 -0.27(-3.48%)
May 27, 2014 7.760 7.760 7.760 7.760 750 +0.09(+1.17%)
May 21, 2014 7.670 7.670 7.670 0 +0.03(+0.39%)
May 15, 2014 7.640 7.640 7.640 7.640 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.