Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 28, 2015		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Jul 27, 2015	0.4750	0.4750	0.4750	0.4750	1,172	-0.00(-0.84%)
Jul 24, 2015	0.4790	0.4790	0.4790	0.4790	331	+0.02(+5.27%)
Jul 23, 2015	0.4550	0.4550	0.4550	0.4550	8,000	-0.01(-3.19%)
Jul 09, 2015		0.4700	0.4700	0.4700	0	-0.01(-2.89%)
Jul 08, 2015	0.4840	0.4840	0.4840	0.4840	2,000	-0.02(-3.20%)
Jul 07, 2015	0.5000	0.5000	0.5000	0.5000	2,100	-0.02(-2.91%)
Jul 06, 2015	0.5150	0.5150	0.5150	0.5150	1,000	-0.03(-4.63%)
Jul 01, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2015		0.5400	0.5400	0.5400	0	+0.01(+2.66%)
Jun 10, 2015		0.5260	0.5260	0.5260	0	-0.01(-2.59%)
May 27, 2015		0.5400	0.5400	0.5400	0	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.