Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 -0.0014 (-2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.3050 0.3050 0.3050 0.3050 15,000 +0.00(+0.00%)
Jul 29, 2004 0.3050 0.3050 0.3050 0.3050 15,000 +0.02(+5.17%)
Jul 28, 2004 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jul 27, 2004 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jul 26, 2004 0.2900 0.2900 0.2900 0.2900 3,000 -0.11(-27.50%)
Jul 23, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 22, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 21, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 20, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 19, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 16, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 15, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 14, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 13, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 12, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+7.96%)
Jul 09, 2004 0.3705 0.3705 0.3705 0.3705 500 +0.00(+0.00%)
Jul 08, 2004 0.3705 0.3705 0.3705 0.3705 500 +0.00(+0.00%)
Jul 07, 2004 0.3705 0.3705 0.3705 0.3705 500 +0.00(+0.00%)
Jul 06, 2004 0.3705 0.3705 0.3705 0.3705 500 +0.00(+0.00%)
Jul 02, 2004 0.3705 0.3705 0.3705 0.3705 500 +0.00(+0.00%)
Jul 01, 2004 0.3705 0.3705 0.3705 0.3705 500 +0.00(+0.00%)
Jun 30, 2004 0.3200 0.3705 0.3705 0.3705 500 +0.05(+15.78%)
Jun 29, 2004 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 28, 2004 0.4000 0.3200 0.3200 0.3200 1,000 -0.08(-20.00%)
Jun 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 15, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jun 10, 2004 0.3600 0.3600 0.3600 0.3600 2,584 +0.02(+5.57%)
Jun 09, 2004 0.3410 0.3410 0.3410 0.3410 23,000 +0.00(+0.00%)
Jun 08, 2004 0.3410 0.3410 0.3410 0.3410 23,000 +0.00(+0.00%)
Jun 07, 2004 0.3410 0.3410 0.3410 0.3410 23,000 +0.00(+0.00%)
Jun 04, 2004 0.3410 0.3410 0.3410 0.3410 23,000 +0.00(+0.00%)
Jun 03, 2004 0.3410 0.3410 0.3410 0.3410 23,000 +0.00(+0.00%)
Jun 02, 2004 0.3410 0.3410 0.3410 0.3410 23,000 +0.00(+0.00%)
Jun 01, 2004 0.3410 0.3410 0.3410 0.3410 23,000 +0.00(+0.00%)
May 28, 2004 0.3410 0.3410 0.3410 0.3410 23,000 +0.00(+0.29%)
May 27, 2004 0.3400 0.3400 0.3400 0.3400 300 -0.02(-5.56%)
May 26, 2004 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 25, 2004 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 24, 2004 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 21, 2004 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 20, 2004 0.3600 0.3600 0.3600 0.3600 1,000 +0.08(+28.57%)
May 19, 2004 0.2800 0.2800 0.2800 0.2800 1,400 +0.00(+0.00%)
May 18, 2004 0.3200 0.2800 0.2800 0.2800 1,400 -0.04(-12.50%)
May 17, 2004 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
May 14, 2004 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
May 13, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 12, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 11, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2004 0.3800 0.3200 0.3200 0.3200 20,000 -0.06(-15.79%)
May 07, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 06, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 05, 2004 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
May 04, 2004 0.4000 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.