Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 54,168 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 396,740 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0002 0.0001 0.0002 1,015,521 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 1,604,426 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 400,320 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 6,160,825 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 272,122 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0002 1,008,000 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0002 2,062,628 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0002 271,800 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0002 70,900 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 128,198 +0.00(+100.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0001 1,052,140 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 54,000 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 695,744 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 585,200 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 332,368 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0002 0.0001 0.0002 3,176,400 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0002 0.0001 0.0002 1,740,473 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0002 1,560,628 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 1,058,300 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0002 329,947 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 123,648 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 4,955,543 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0002 743,185 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 1,039,800 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 5,333,908 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0002 16,484 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 1,129,300 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 1,227,958 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 1,125,426 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 121,800 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,353,616 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 2,615,021 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 851,739 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 101,300 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 2,659,952 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0.0002 400,100 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 1,535,104 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0.0002 1,037,553 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 2,406,800 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 457,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.