Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0005 0.0006 0.0005 0.0005 1,460,200 +0.00(+0.00%)
Jul 29, 2010 0.0005 0.0006 0.0005 0.0005 9,710,295 -0.00(-16.67%)
Jul 28, 2010 0.0007 0.0007 0.0005 0.0006 10,010,000 -0.00(-14.29%)
Jul 27, 2010 0.0005 0.0008 0.0005 0.0007 133,818,816 +0.00(+40.00%)
Jul 26, 2010 0.0004 0.0008 0.0004 0.0005 74,433,192 +0.00(+0.00%)
Jul 23, 2010 0.0004 0.0005 0.0003 0.0005 4,710,658 +0.00(+0.00%)
Jul 22, 2010 0.0004 0.0006 0.0004 0.0005 4,856,667 +0.00(+0.00%)
Jul 21, 2010 0.0005 0.0005 0.0004 0.0005 3,434,234 +0.00(+0.00%)
Jul 20, 2010 0.0004 0.0005 0.0004 0.0005 11,351,112 +0.00(+0.00%)
Jul 19, 2010 0.0004 0.0005 0.0004 0.0005 4,524,200 +0.00(+0.00%)
Jul 16, 2010 0.0004 0.0005 0.0004 0.0005 1,929,540 +0.00(+0.00%)
Jul 15, 2010 0.0005 0.0005 0.0005 0.0005 70,460 -0.00(-16.67%)
Jul 14, 2010 0.0006 0.0006 0.0004 0.0006 2,092,300 +0.00(+0.00%)
Jul 13, 2010 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jul 12, 2010 0.0004 0.0006 0.0004 0.0006 1,863,180 +0.00(+50.00%)
Jul 09, 2010 0.0004 0.0006 0.0004 0.0004 506,000 +0.00(+0.00%)
Jul 08, 2010 0.0004 0.0004 0.0004 0.0004 605,000 -0.00(-33.33%)
Jul 07, 2010 0.0005 0.0006 0.0004 0.0006 2,396,701 +0.00(+20.00%)
Jul 06, 2010 0.0004 0.0005 0.0004 0.0005 1,988,006 +0.00(+25.00%)
Jul 02, 2010 0.0005 0.0005 0.0004 0.0004 4,179,000 -0.00(-20.00%)
Jul 01, 2010 0.0004 0.0006 0.0004 0.0005 4,300,893 +0.00(+0.00%)
Jun 30, 2010 0.0004 0.0006 0.0004 0.0005 2,781,094 -0.00(-16.67%)
Jun 29, 2010 0.0005 0.0006 0.0005 0.0006 27,575,380 +0.00(+20.00%)
Jun 25, 2010 0.0005 0.0006 0.0005 0.0005 7,804,616 -0.00(-16.67%)
Jun 24, 2010 0.0006 0.0007 0.0006 0.0006 21,172,432 +0.00(+0.00%)
Jun 23, 2010 0.0006 0.0006 0.0006 0.0006 304,350 -0.00(-14.29%)
Jun 22, 2010 0.0006 0.0007 0.0006 0.0007 218,638 +0.00(+0.00%)
Jun 21, 2010 0.0005 0.0007 0.0005 0.0007 13,848,697 +0.00(+16.67%)
Jun 18, 2010 0.0005 0.0006 0.0005 0.0006 5,158,663 +0.00(+20.00%)
Jun 17, 2010 0.0006 0.0006 0.0005 0.0005 6,738,016 -0.00(-16.67%)
Jun 16, 2010 0.0006 0.0008 0.0006 0.0006 40,794,816 -0.00(-14.29%)
Jun 15, 2010 0.0006 0.0008 0.0006 0.0007 19,351,062 -0.00(-12.50%)
Jun 14, 2010 0.0007 0.0008 0.0007 0.0008 27,745,820 +0.00(+14.29%)
Jun 11, 2010 0.0006 0.0007 0.0006 0.0007 2,434,350 +0.00(+0.00%)
Jun 10, 2010 0.0007 0.0008 0.0006 0.0007 1,496,541 +0.00(+0.00%)
Jun 09, 2010 0.0007 0.0008 0.0006 0.0007 4,221,989 -0.00(-12.50%)
Jun 08, 2010 0.0007 0.0008 0.0006 0.0008 1,655,000 +0.00(+0.00%)
Jun 04, 2010 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jun 03, 2010 0.0006 0.0008 0.0006 0.0008 1,355,000 +0.00(+14.29%)
Jun 02, 2010 0.0007 0.0008 0.0007 0.0007 5,810,714 +0.00(+0.00%)
Jun 01, 2010 0.0008 0.0009 0.0007 0.0007 6,266,250 -0.00(-12.50%)
May 28, 2010 0.0006 0.0008 0.0006 0.0008 3,219,914 +0.00(+33.33%)
May 27, 2010 0.0007 0.0008 0.0006 0.0006 4,847,751 -0.00(-25.00%)
May 26, 2010 0.0008 0.0009 0.0007 0.0008 7,377,597 +0.00(+0.00%)
May 25, 2010 0.0008 0.0008 0.0006 0.0008 22,798,000 +0.00(+0.00%)
May 24, 2010 0.0007 0.0012 0.0006 0.0008 85,704,288 +0.00(+33.33%)
May 21, 2010 0.0007 0.0007 0.0006 0.0006 2,360,471 -0.00(-14.29%)
May 20, 2010 0.0008 0.0008 0.0006 0.0007 10,809,000 +0.00(+0.00%)
May 19, 2010 0.0008 0.0009 0.0006 0.0007 42,249,580 +0.00(+0.00%)
May 18, 2010 0.0007 0.0007 0.0006 0.0007 21,722,000 -0.00(-12.50%)
May 17, 2010 0.0006 0.0008 0.0006 0.0008 23,846,144 +0.00(+14.29%)
May 14, 2010 0.0007 0.0008 0.0006 0.0007 32,103,416 +0.00(+0.00%)
May 13, 2010 0.0009 0.0009 0.0007 0.0007 8,070,828 -0.00(-12.50%)
May 12, 2010 0.0011 0.0011 0.0008 0.0008 12,061,010 -0.00(-20.00%)
May 11, 2010 0.0009 0.0011 0.0008 0.0010 48,335,012 +0.00(+0.00%)
May 10, 2010 0.0008 0.0012 0.0008 0.0010 108,530,560 +0.00(+25.00%)
May 07, 2010 0.0008 0.0008 0.0006 0.0008 27,825,212 +0.00(+33.33%)
May 06, 2010 0.0006 0.0010 0.0005 0.0006 76,675,296 +0.00(+20.00%)
May 05, 2010 0.0005 0.0006 0.0005 0.0005 17,260,940 -0.00(-16.67%)
May 04, 2010 0.0006 0.0006 0.0004 0.0006 110,090,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.